May 01 2024 |
5155 |
453.33 |
Apr 24 2024 |
7500 |
453.33 |
Apr 17 2024 |
7482 |
453.33 |
Apr 10 2024 |
7507 |
453.33 |
Apr 03 2024 |
7522 |
453.33 |
Mar 27 2024 |
7433 |
453.33 |
Mar 21 2024 |
7465 |
453.33 |
Mar 14 2024 |
7413 |
453.33 |
Mar 07 2024 |
7419 |
453.33 |
Feb 29 2024 |
7416 |
453.33 |
Feb 22 2024 |
7420 |
453.33 |
Feb 15 2024 |
7443 |
453.33 |
Feb 08 2024 |
7487 |
453.33 |
Feb 01 2024 |
4882 |
442.78 |
Jan 25 2024 |
4896 |
442.78 |
Jan 18 2024 |
4934 |
442.78 |
Jan 11 2024 |
5014 |
444.58 |
Jan 04 2024 |
5014 |
444.58 |
Dec 28 2023 |
4974 |
444.58 |
Dec 21 2023 |
4974 |
444.58 |
Dec 14 2023 |
4974 |
444.58 |
Dec 07 2023 |
4856 |
441.67 |
Nov 30 2023 |
4186 |
441.67 |
Nov 23 2023 |
4121 |
441.67 |
Nov 16 2023 |
3427 |
441.67 |
Nov 09 2023 |
3260 |
441.67 |
Nov 02 2023 |
3221 |
441.67 |
Oct 26 2023 |
3064 |
441.67 |
Oct 19 2023 |
3080 |
441.67 |
Oct 12 2023 |
3094 |
441.67 |
Oct 05 2023 |
3076 |
441.67 |
Sep 28 2023 |
3020 |
441.67 |
Sep 21 2023 |
3008 |
441.67 |
Sep 14 2023 |
3042 |
441.67 |
Sep 07 2023 |
3021 |
441.67 |
Aug 31 2023 |
3023 |
441.67 |
Aug 24 2023 |
3041 |
441.67 |
Aug 17 2023 |
3071 |
441.67 |
Aug 10 2023 |
3077 |
441.67 |
Aug 03 2023 |
3080 |
441.67 |
Jul 27 2023 |
3099 |
441.67 |
Jul 20 2023 |
2977 |
441.67 |
Jul 13 2023 |
3000 |
441.67 |
Jul 06 2023 |
2683 |
441.67 |
Jun 29 2023 |
2571 |
441.67 |
Jun 22 2023 |
2607 |
441.67 |
Jun 15 2023 |
2205 |
441.67 |
Jun 08 2023 |
2181 |
441.67 |
Jun 01 2023 |
2135 |
441.67 |
May 25 2023 |
1999 |
441.67 |
May 18 2023 |
1987 |
441.67 |
May 11 2023 |
2078 |
441.67 |
May 04 2023 |
2075 |
441.67 |
Apr 27 2023 |
2249 |
441.67 |
Apr 20 2023 |
2111 |
441.67 |
Apr 13 2023 |
2113 |
441.67 |
Apr 06 2023 |
2143 |
441.67 |
Mar 30 2023 |
2071 |
441.67 |
Mar 23 2023 |
2161 |
441.67 |
Mar 16 2023 |
2220 |
441.67 |
Mar 09 2023 |
2309 |
445.18 |
Mar 02 2023 |
2350 |
445.18 |
Feb 23 2023 |
2250 |
426.82 |
Feb 16 2023 |
2286 |
426.82 |
Feb 09 2023 |
2286 |
426.82 |
Feb 02 2023 |
2295 |
426.82 |
Jan 26 2023 |
2311 |
426.82 |
Jan 19 2023 |
2268 |
422.3 |
Jan 12 2023 |
2120 |
410.34 |
Jan 05 2023 |
2120 |
410.34 |
Dec 29 2022 |
2120 |
410.34 |
Dec 22 2022 |
2120 |
410.34 |
Dec 15 2022 |
2123 |
410.34 |
Dec 08 2022 |
2136 |
410.34 |
Dec 01 2022 |
2158 |
410.34 |
Nov 24 2022 |
2158 |
410.34 |
Nov 17 2022 |
2177 |
410.34 |
Nov 10 2022 |
2200 |
410.34 |
Nov 03 2022 |
2181 |
410.34 |
Oct 27 2022 |
2196 |
410.34 |
Oct 20 2022 |
2211 |
410.34 |
Oct 13 2022 |
2227 |
410.34 |
Oct 06 2022 |
2205 |
410.34 |
Sep 29 2022 |
2213 |
410.34 |
Sep 22 2022 |
2215 |
410.34 |
Sep 15 2022 |
2234 |
410.34 |
Sep 08 2022 |
2186 |
410.34 |
Sep 01 2022 |
2201 |
410.34 |
Aug 25 2022 |
2213 |
410.34 |
Aug 18 2022 |
2215 |
410.34 |
Aug 11 2022 |
2215 |
410.34 |
Aug 04 2022 |
2215 |
410.34 |
Jul 28 2022 |
2227 |
410.34 |
Jul 21 2022 |
2229 |
410.34 |
Jul 14 2022 |
2232 |
410.34 |
Jul 07 2022 |
2224 |
410.34 |
Jun 30 2022 |
2224 |
410.34 |
Jun 23 2022 |
2199 |
410.34 |
Jun 16 2022 |
2204 |
410.34 |
Jun 09 2022 |
1792 |
414.31 |
Jun 09 2022 |
4383 |
405 |
Jun 02 2022 |
1652 |
414.31 |
Jun 02 2022 |
4385 |
405 |
May 26 2022 |
1646 |
414.31 |
May 26 2022 |
4386 |
405 |
May 19 2022 |
1642 |
414.31 |
May 19 2022 |
4375 |
405 |
May 12 2022 |
1642 |
414.31 |
May 12 2022 |
4349 |
405 |
May 05 2022 |
1594 |
414.31 |
May 05 2022 |
4099 |
405 |
Apr 28 2022 |
1594 |
414.31 |
Apr 28 2022 |
4308 |
405 |
Apr 21 2022 |
1565 |
414.31 |
Apr 21 2022 |
4030 |
405 |
Apr 14 2022 |
1508 |
414.31 |
Apr 14 2022 |
4041 |
405 |
Apr 07 2022 |
1508 |
414.31 |
Apr 07 2022 |
4049 |
405 |
Mar 31 2022 |
1508 |
414.31 |
Mar 31 2022 |
3948 |
405 |
Mar 24 2022 |
1477 |
414.31 |
Mar 24 2022 |
3936 |
405 |
Mar 17 2022 |
1471 |
414.31 |
Mar 17 2022 |
3942 |
405 |
Mar 10 2022 |
1495 |
414.31 |
Mar 03 2022 |
1506 |
414.31 |
Feb 24 2022 |
1522 |
414.31 |
Feb 17 2022 |
1486 |
414.31 |
Feb 10 2022 |
1486 |
414.31 |
Feb 03 2022 |
1516 |
414.31 |
Jan 27 2022 |
1530 |
414.31 |
Jan 20 2022 |
1536 |
414.31 |
Jan 13 2022 |
1536 |
414.31 |
Jan 06 2022 |
1556 |
414.31 |
Dec 30 2021 |
1556 |
414.31 |
Dec 23 2021 |
1556 |
414.31 |
Dec 16 2021 |
1556 |
414.31 |
Dec 09 2021 |
1567 |
414.31 |
Dec 02 2021 |
1576 |
414.31 |
Nov 25 2021 |
1576 |
414.31 |
Nov 18 2021 |
1588 |
414.31 |
Nov 11 2021 |
1605 |
414.31 |
Nov 04 2021 |
1605 |
414.31 |
Oct 28 2021 |
1617 |
414.31 |
Oct 21 2021 |
1628 |
414.31 |
Oct 14 2021 |
1646 |
414.31 |
Oct 07 2021 |
1678 |
414.31 |
Sep 30 2021 |
1706 |
414.31 |
Sep 23 2021 |
1757 |
414.31 |
Sep 16 2021 |
1999 |
414.31 |
Sep 09 2021 |
2112 |
414.31 |
Sep 02 2021 |
2158 |
414.31 |
Aug 26 2021 |
2159 |
414.31 |
Aug 19 2021 |
2190 |
414.31 |
Aug 12 2021 |
2229 |
414.31 |
Aug 05 2021 |
2239 |
414.31 |
Jul 29 2021 |
2310 |
414.31 |
Jul 22 2021 |
2390 |
414.31 |
Jul 15 2021 |
2447 |
414.31 |
Jul 08 2021 |
2483 |
414.31 |
Jul 01 2021 |
2489 |
414.31 |
Jun 24 2021 |
2503 |
414.31 |
Jun 01 2021 |
2544 |
414.31 |
May 01 2021 |
3736 |
469.85 |
Apr 01 2021 |
4092 |
469.85 |
Mar 01 2021 |
3203 |
414.31 |
Feb 01 2021 |
3631 |
433.27 |
Jan 01 2021 |
4495 |
474.56 |
Dec 01 2020 |
11904 |
499.42 |
Nov 01 2020 |
13520 |
499.42 |
Oct 01 2020 |
13602 |
499.42 |
Sep 01 2020 |
14097 |
499.42 |
Aug 01 2020 |
14616 |
499.42 |
Jul 01 2020 |
14410 |
485.08 |
Apr 01 2020 |
15895 |
485.08 |
Mar 01 2020 |
16345 |
485.08 |
Feb 01 2020 |
16274 |
485.08 |
Jan 01 2020 |
16296 |
485.08 |
Dec 01 2019 |
16264 |
485.08 |