| Sep 22 2022 |
3340 |
371.68 |
| Sep 15 2022 |
3358 |
371.68 |
| Sep 08 2022 |
3284 |
371.68 |
| Sep 01 2022 |
3283 |
371.68 |
| Aug 25 2022 |
3287 |
371.68 |
| Aug 18 2022 |
3293 |
371.68 |
| Aug 11 2022 |
3294 |
371.68 |
| Aug 04 2022 |
3294 |
371.68 |
| Jul 28 2022 |
3297 |
371.68 |
| Jul 21 2022 |
3213 |
368.42 |
| Jul 14 2022 |
3214 |
368.42 |
| Jul 07 2022 |
3220 |
368.42 |
| Jun 30 2022 |
3220 |
368.42 |
| Jun 23 2022 |
3171 |
368.42 |
| Jun 16 2022 |
3178 |
368.42 |
| Jun 09 2022 |
2747 |
368.42 |
| Jun 02 2022 |
2563 |
368.42 |
| May 26 2022 |
2524 |
368.42 |
| May 19 2022 |
2519 |
368.42 |
| May 12 2022 |
2519 |
368.42 |
| May 05 2022 |
2381 |
368.42 |
| Apr 28 2022 |
2381 |
368.42 |
| Apr 21 2022 |
2346 |
368.42 |
| Apr 14 2022 |
2354 |
368.42 |
| Apr 07 2022 |
2354 |
368.42 |
| Mar 31 2022 |
2354 |
368.42 |
| Mar 24 2022 |
2331 |
368.42 |
| Mar 17 2022 |
2329 |
368.42 |
| Mar 10 2022 |
2373 |
368.42 |
| Mar 03 2022 |
2376 |
368.42 |
| Feb 24 2022 |
2416 |
368.42 |
| Feb 17 2022 |
2338 |
368.42 |
| Feb 10 2022 |
2338 |
368.42 |
| Feb 03 2022 |
2351 |
368.42 |
| Jan 27 2022 |
2350 |
368.42 |
| Jan 20 2022 |
2349 |
368.42 |
| Jan 13 2022 |
2349 |
368.42 |
| Jan 06 2022 |
2353 |
368.42 |
| Dec 30 2021 |
2353 |
368.42 |
| Dec 23 2021 |
2353 |
368.42 |
| Dec 16 2021 |
2353 |
368.42 |
| Dec 09 2021 |
2353 |
368.42 |
| Dec 02 2021 |
2360 |
368.42 |
| Nov 25 2021 |
2360 |
368.42 |
| Nov 18 2021 |
2364 |
368.42 |
| Nov 11 2021 |
2374 |
368.42 |
| Nov 04 2021 |
2381 |
368.42 |
| Oct 28 2021 |
3872 |
368.42 |
| Oct 21 2021 |
3869 |
368.42 |
| Oct 14 2021 |
3993 |
368.42 |
| Oct 07 2021 |
4057 |
368.42 |
| Sep 30 2021 |
4044 |
368.42 |
| Sep 23 2021 |
4096 |
368.42 |
| Sep 16 2021 |
4017 |
368.42 |
| Sep 09 2021 |
4033 |
368.42 |
| Sep 02 2021 |
4084 |
368.42 |
| Aug 26 2021 |
4048 |
368.42 |
| Aug 19 2021 |
4153 |
368.42 |
| Aug 12 2021 |
4199 |
368.42 |
| Aug 05 2021 |
4247 |
368.42 |
| Jul 29 2021 |
4280 |
368.42 |
| Jul 22 2021 |
4468 |
368.42 |
| Jul 15 2021 |
4520 |
368.42 |
| Jul 08 2021 |
4600 |
368.42 |
| Jul 01 2021 |
4552 |
368.42 |
| Jun 24 2021 |
4489 |
368.42 |
| Jun 01 2021 |
4471 |
368.42 |
| May 01 2021 |
4631 |
368.42 |
| Apr 01 2021 |
4795 |
368.42 |
| Mar 01 2021 |
4842 |
368.42 |
| Feb 01 2021 |
4850 |
368.42 |
| Jan 01 2021 |
4834 |
368.42 |
| Dec 01 2020 |
4550 |
365.17 |
| Nov 01 2020 |
5006 |
368.42 |
| Oct 01 2020 |
5033 |
368.42 |
| Sep 01 2020 |
5055 |
365.17 |
| Aug 01 2020 |
5312 |
365.17 |
