| Mar 23 2023 |
2937 |
360.93 |
| Mar 16 2023 |
2926 |
360.93 |
| Mar 09 2023 |
2932 |
360.93 |
| Mar 02 2023 |
2940 |
360.93 |
| Feb 23 2023 |
2962 |
360.93 |
| Feb 16 2023 |
2958 |
360.93 |
| Feb 09 2023 |
2958 |
360.93 |
| Feb 02 2023 |
2934 |
360.93 |
| Jan 26 2023 |
2926 |
360.93 |
| Jan 19 2023 |
2929 |
360.93 |
| Jan 12 2023 |
2928 |
360.93 |
| Jan 05 2023 |
2928 |
360.93 |
| Dec 29 2022 |
2928 |
360.93 |
| Dec 22 2022 |
2928 |
360.93 |
| Dec 15 2022 |
2930 |
360.93 |
| Dec 08 2022 |
2946 |
360.93 |
| Dec 01 2022 |
2947 |
360.93 |
| Nov 24 2022 |
2947 |
360.93 |
| Nov 17 2022 |
2946 |
360.93 |
| Nov 10 2022 |
2979 |
360.93 |
| Nov 03 2022 |
2968 |
360.93 |
| Oct 27 2022 |
2972 |
360.93 |
| Oct 20 2022 |
2973 |
360.93 |
| Oct 13 2022 |
2982 |
360.93 |
| Oct 06 2022 |
2982 |
360.93 |
| Sep 29 2022 |
2973 |
360.93 |
| Sep 22 2022 |
2929 |
360.93 |
| Sep 15 2022 |
2945 |
360.93 |
| Sep 08 2022 |
2889 |
360.93 |
| Sep 01 2022 |
2888 |
360.93 |
| Aug 25 2022 |
2890 |
360.93 |
| Aug 18 2022 |
2897 |
360.93 |
| Aug 11 2022 |
2898 |
360.93 |
| Aug 04 2022 |
2898 |
360.93 |
| Jul 28 2022 |
2901 |
360.93 |
| Jul 21 2022 |
2920 |
360.93 |
| Jul 14 2022 |
2921 |
360.93 |
| Jul 07 2022 |
2926 |
360.93 |
| Jun 30 2022 |
2926 |
360.93 |
| Jun 23 2022 |
2878 |
360.93 |
| Jun 16 2022 |
2886 |
360.93 |
| Jun 09 2022 |
2509 |
360.93 |
| Jun 02 2022 |
2344 |
360.93 |
| May 26 2022 |
2310 |
360.93 |
| May 19 2022 |
2305 |
360.93 |
| May 12 2022 |
2305 |
360.93 |
| May 05 2022 |
2177 |
360.93 |
| Apr 28 2022 |
2177 |
360.93 |
| Apr 21 2022 |
2149 |
360.93 |
| Apr 14 2022 |
2156 |
360.93 |
| Apr 07 2022 |
2156 |
360.93 |
| Mar 31 2022 |
2156 |
360.93 |
| Mar 24 2022 |
2134 |
360.93 |
| Mar 17 2022 |
2134 |
360.93 |
| Mar 10 2022 |
2170 |
360.93 |
| Mar 03 2022 |
2172 |
360.93 |
| Feb 24 2022 |
2203 |
360.93 |
| Feb 17 2022 |
2133 |
360.93 |
| Feb 10 2022 |
2133 |
360.93 |
| Feb 03 2022 |
2143 |
360.93 |
| Jan 27 2022 |
2143 |
360.93 |
| Jan 20 2022 |
2141 |
360.93 |
| Jan 13 2022 |
2141 |
360.93 |
| Jan 06 2022 |
2146 |
360.93 |
| Dec 30 2021 |
2146 |
360.93 |
| Dec 23 2021 |
2146 |
360.93 |
| Dec 16 2021 |
2146 |
360.93 |
| Dec 09 2021 |
2145 |
360.93 |
| Dec 02 2021 |
2150 |
360.93 |
| Nov 25 2021 |
2150 |
360.93 |
| Nov 18 2021 |
2152 |
360.93 |
| Nov 11 2021 |
2166 |
360.93 |
| Nov 04 2021 |
2173 |
360.93 |
| Oct 28 2021 |
3528 |
360.93 |
| Oct 21 2021 |
3525 |
360.93 |
| Oct 14 2021 |
3625 |
360.93 |
| Oct 07 2021 |
3689 |
360.93 |
| Sep 30 2021 |
3677 |
360.93 |
| Sep 23 2021 |
3719 |
360.93 |
| Sep 16 2021 |
3657 |
360.93 |
| Sep 09 2021 |
3670 |
360.93 |
| Sep 02 2021 |
3714 |
360.93 |
| Aug 26 2021 |
3680 |
360.93 |
| Aug 19 2021 |
3783 |
360.93 |
| Aug 12 2021 |
3816 |
360.93 |
| Aug 05 2021 |
3861 |
360.93 |
| Jul 29 2021 |
3894 |
360.93 |
| Jul 22 2021 |
4072 |
360.93 |
| Jul 15 2021 |
1100 |
340.37 |
| Jul 08 2021 |
1115 |
340.37 |
| Jul 01 2021 |
1133 |
340.37 |
| Jun 24 2021 |
1142 |
340.37 |
| Jun 01 2021 |
2124 |
315.05 |
| May 01 2021 |
1220 |
333.3 |
| Apr 01 2021 |
1253 |
329.75 |
| Mar 01 2021 |
1626 |
339.79 |
| Feb 01 2021 |
1608 |
339.79 |
| Jan 01 2021 |
1603 |
339.79 |
| Dec 01 2020 |
1452 |
339.79 |
| Nov 01 2020 |
1615 |
339.79 |
| Oct 01 2020 |
1629 |
339.79 |
| Sep 01 2020 |
1717 |
339.79 |
| Aug 01 2020 |
1725 |
339.79 |
| Jul 01 2020 |
1989 |
339.79 |
| Apr 01 2020 |
2614 |
339.79 |
| Mar 01 2020 |
2667 |
339.79 |
| Feb 01 2020 |
2675 |
339.79 |
| Jan 01 2020 |
2676 |
339.79 |
| Dec 01 2019 |
2669 |
339.79 |
| Nov 01 2019 |
2647 |
339.79 |
| Oct 01 2019 |
2608 |
339.79 |
| Sep 01 2019 |
2538 |
339.79 |
| Aug 01 2019 |
2194 |
339.79 |
| Jul 01 2019 |
2436 |
353.3 |
| Jun 01 2019 |
4163 |
345.05 |
| May 01 2019 |
4017 |
345.05 |
| Apr 01 2019 |
5754 |
371 |
