| May 07 2024 |
4896 |
444 |
| May 01 2024 |
4861 |
444 |
| Apr 24 2024 |
4979 |
445.89 |
| Apr 17 2024 |
4922 |
440.74 |
| Apr 10 2024 |
4770 |
440.74 |
| Apr 03 2024 |
4578 |
435.24 |
| Mar 27 2024 |
4555 |
435.24 |
| Mar 21 2024 |
4569 |
435.24 |
| Mar 14 2024 |
4562 |
435.24 |
| Mar 07 2024 |
4581 |
435.24 |
| Feb 29 2024 |
4589 |
435.24 |
| Feb 22 2024 |
4598 |
435.24 |
| Feb 15 2024 |
4630 |
435.24 |
| Feb 08 2024 |
4649 |
435.24 |
| Feb 01 2024 |
4661 |
435.24 |
| Jan 25 2024 |
4675 |
435.24 |
| Jan 18 2024 |
4704 |
435.24 |
| Jan 11 2024 |
4726 |
435.24 |
| Jan 04 2024 |
4726 |
435.24 |
| Dec 28 2023 |
4688 |
435.24 |
| Dec 21 2023 |
4688 |
435.24 |
| Dec 14 2023 |
4688 |
435.24 |
| Dec 07 2023 |
4660 |
435.24 |
| Nov 30 2023 |
4030 |
435.24 |
| Nov 23 2023 |
3966 |
435.24 |
| Nov 16 2023 |
3325 |
435.24 |
| Nov 09 2023 |
3167 |
435.24 |
| Nov 02 2023 |
3129 |
435.24 |
| Oct 26 2023 |
2977 |
435.24 |
| Oct 19 2023 |
2992 |
435.24 |
| Oct 12 2023 |
3006 |
435.24 |
| Oct 05 2023 |
2988 |
435.24 |
| Sep 28 2023 |
2933 |
435.24 |
| Sep 21 2023 |
2919 |
435.24 |
| Sep 14 2023 |
2954 |
435.24 |
| Sep 07 2023 |
2933 |
435.24 |
| Aug 31 2023 |
2935 |
435.24 |
| Aug 24 2023 |
2952 |
435.24 |
| Aug 17 2023 |
2982 |
435.24 |
| Aug 10 2023 |
2988 |
435.24 |
| Aug 03 2023 |
2991 |
435.24 |
| Jul 27 2023 |
3008 |
435.24 |
| Jul 20 2023 |
2912 |
437.24 |
| Jul 13 2023 |
2935 |
437.24 |
| Jul 06 2023 |
2633 |
437.24 |
| Jun 29 2023 |
2522 |
437.24 |
| Jun 22 2023 |
2590 |
439.53 |
| Jun 15 2023 |
2171 |
437.41 |
| Jun 08 2023 |
2149 |
437.41 |
| Jun 01 2023 |
2105 |
437.41 |
| May 25 2023 |
1968 |
437.41 |
| May 18 2023 |
1957 |
437.41 |
| May 11 2023 |
2048 |
437.18 |
| May 04 2023 |
2042 |
437.18 |
| Apr 27 2023 |
2158 |
431.13 |
| Apr 20 2023 |
2020 |
431.13 |
| Apr 13 2023 |
1964 |
425.4 |
| Apr 06 2023 |
1980 |
425.4 |
| Mar 30 2023 |
1919 |
425.4 |
| Mar 23 2023 |
2001 |
425.4 |
| Mar 16 2023 |
2045 |
425.4 |
| Mar 09 2023 |
2096 |
425.4 |
| Mar 02 2023 |
2133 |
425.4 |
| Feb 23 2023 |
2231 |
425.4 |
| Feb 16 2023 |
2266 |
425.4 |
| Feb 09 2023 |
2266 |
425.4 |
| Feb 02 2023 |
2274 |
425.4 |
| Jan 26 2023 |
2289 |
425.4 |
| Jan 19 2023 |
2306 |
425.4 |
| Jan 12 2023 |
2319 |
425.4 |
| Jan 05 2023 |
2319 |
425.4 |
| Dec 29 2022 |
2319 |
425.4 |
| Dec 22 2022 |
2319 |
425.4 |
| Dec 15 2022 |
2323 |
425.4 |
| Dec 08 2022 |
2339 |
425.4 |
| Dec 01 2022 |
2359 |
425.4 |
| Nov 24 2022 |
2359 |
425.4 |
| Nov 17 2022 |
2381 |
425.4 |
| Nov 10 2022 |
2409 |
425.4 |
| Nov 03 2022 |
2388 |
425.4 |
| Oct 27 2022 |
2405 |
425.4 |
| Oct 20 2022 |
2422 |
425.4 |
| Oct 13 2022 |
2444 |
425.4 |
| Oct 06 2022 |
2421 |
425.4 |
| Sep 29 2022 |
2434 |
425.4 |
| Sep 22 2022 |
2434 |
425.4 |
| Sep 15 2022 |
2457 |
425.4 |
| Sep 08 2022 |
2399 |
425.4 |
| Sep 01 2022 |
2421 |
425.4 |
| Aug 25 2022 |
2436 |
425.4 |
| Aug 18 2022 |
2438 |
425.4 |
| Aug 11 2022 |
2438 |
425.4 |
| Aug 04 2022 |
2438 |
425.4 |
| Jul 28 2022 |
2450 |
425.4 |
| Jul 21 2022 |
2454 |
425.4 |
| Jul 14 2022 |
2456 |
425.4 |
| Jul 07 2022 |
2446 |
425.4 |
| Jun 30 2022 |
2446 |
425.4 |
| Jun 23 2022 |
2418 |
425.4 |
| Jun 16 2022 |
2424 |
425.4 |
| Jun 09 2022 |
1938 |
425.4 |
| Jun 02 2022 |
1801 |
425.4 |
| May 26 2022 |
1794 |
425.4 |
| May 19 2022 |
1791 |
425.4 |
| May 12 2022 |
1791 |
425.4 |
| May 05 2022 |
1741 |
425.4 |
| Apr 28 2022 |
1741 |
425.4 |
| Apr 21 2022 |
1821 |
434.76 |
| Apr 14 2022 |
1759 |
434.76 |
| Apr 07 2022 |
1759 |
434.76 |
| Mar 31 2022 |
1759 |
434.76 |
| Mar 24 2022 |
1713 |
434.76 |
| Mar 17 2022 |
1703 |
434.76 |
| Mar 10 2022 |
1733 |
434.76 |
| Mar 03 2022 |
1743 |
434.76 |
| Feb 24 2022 |
1759 |
434.76 |
| Feb 17 2022 |
1726 |
434.76 |
| Feb 10 2022 |
1726 |
434.76 |
| Feb 03 2022 |
1763 |
434.76 |
| Jan 27 2022 |
1778 |
434.76 |
| Jan 20 2022 |
1787 |
434.76 |
| Jan 13 2022 |
1787 |
434.76 |
| Jan 06 2022 |
1809 |
434.76 |
| Dec 30 2021 |
1809 |
434.76 |
| Dec 23 2021 |
1809 |
434.76 |
| Dec 16 2021 |
1809 |
434.76 |
| Dec 09 2021 |
1821 |
434.76 |
| Dec 02 2021 |
1835 |
434.76 |
| Nov 25 2021 |
1835 |
434.76 |
| Nov 18 2021 |
1850 |
434.76 |
| Nov 11 2021 |
1870 |
434.76 |
| Nov 04 2021 |
1870 |
434.76 |
| Oct 28 2021 |
1883 |
434.76 |
| Oct 21 2021 |
1897 |
434.76 |
| Oct 14 2021 |
1917 |
434.76 |
| Oct 07 2021 |
1955 |
434.76 |
| Sep 30 2021 |
1986 |
434.76 |
| Sep 23 2021 |
2036 |
434.76 |
| Sep 16 2021 |
2336 |
434.76 |
| Sep 09 2021 |
2491 |
434.76 |
| Sep 02 2021 |
2556 |
434.76 |
| Aug 26 2021 |
2567 |
434.76 |
| Aug 19 2021 |
2638 |
434.76 |
| Aug 12 2021 |
2689 |
434.76 |
| Aug 05 2021 |
2699 |
434.76 |
| Jul 29 2021 |
2776 |
434.76 |
| Jul 22 2021 |
2856 |
434.76 |
| Jul 15 2021 |
2919 |
434.76 |
| Jul 08 2021 |
2959 |
434.76 |
| Jul 01 2021 |
2966 |
434.76 |
| Jun 24 2021 |
2986 |
434.76 |
| Jun 01 2021 |
3479 |
458.63 |
| May 01 2021 |
3528 |
458.63 |
| Apr 01 2021 |
4451 |
487.15 |
| Mar 01 2021 |
4891 |
487.15 |
| Feb 01 2021 |
4819 |
487.15 |
| Jan 01 2021 |
4771 |
487.15 |
| Nov 01 2020 |
4807 |
487.15 |
| Oct 01 2020 |
4819 |
487.15 |
| Sep 01 2020 |
14653 |
508.57 |
