| Aug 25 2022 |
10324 |
669.5 |
| Aug 18 2022 |
10330 |
669.5 |
| Aug 11 2022 |
10333 |
669.5 |
| Aug 04 2022 |
10332 |
669.5 |
| Jul 28 2022 |
10353 |
669.5 |
| Jul 21 2022 |
10405 |
669.5 |
| Jul 14 2022 |
10411 |
669.5 |
| Jul 07 2022 |
10446 |
669.5 |
| Jun 30 2022 |
10447 |
669.5 |
| Jun 23 2022 |
10136 |
669.5 |
| Jun 16 2022 |
10179 |
669.5 |
| Jun 09 2022 |
8930 |
669.5 |
| Jun 02 2022 |
8396 |
669.5 |
| May 26 2022 |
8293 |
669.5 |
| May 19 2022 |
8287 |
669.5 |
| May 12 2022 |
8289 |
669.5 |
| May 05 2022 |
8089 |
669.5 |
| Apr 28 2022 |
8089 |
669.5 |
| Apr 21 2022 |
7926 |
669.5 |
| Apr 14 2022 |
7905 |
669.5 |
| Apr 07 2022 |
7905 |
669.5 |
| Mar 31 2022 |
7905 |
669.5 |
| Mar 24 2022 |
7916 |
669.5 |
| Mar 17 2022 |
7913 |
669.5 |
| Mar 10 2022 |
8042 |
669.5 |
| Mar 03 2022 |
8083 |
669.5 |
| Feb 24 2022 |
8152 |
669.5 |
| Feb 17 2022 |
7953 |
669.5 |
| Feb 10 2022 |
7953 |
669.5 |
| Feb 03 2022 |
8004 |
669.5 |
| Jan 27 2022 |
8030 |
669.5 |
| Jan 20 2022 |
8040 |
669.5 |
| Jan 13 2022 |
8042 |
669.5 |
| Jan 06 2022 |
8079 |
669.5 |
| Dec 30 2021 |
8081 |
669.5 |
| Dec 23 2021 |
8081 |
669.5 |
| Dec 16 2021 |
8081 |
669.5 |
| Dec 09 2021 |
8127 |
669.5 |
| Dec 02 2021 |
8169 |
669.5 |
| Nov 25 2021 |
8169 |
669.5 |
| Nov 18 2021 |
8202 |
669.5 |
| Nov 11 2021 |
8272 |
669.5 |
| Nov 04 2021 |
8295 |
669.5 |
| Oct 28 2021 |
12753 |
669.5 |
| Oct 21 2021 |
12770 |
669.5 |
| Oct 14 2021 |
14251 |
669.5 |
| Oct 07 2021 |
14536 |
669.5 |
| Sep 30 2021 |
14716 |
669.5 |
| Sep 23 2021 |
14878 |
669.5 |
| Sep 16 2021 |
14567 |
669.5 |
| Sep 09 2021 |
14656 |
669.5 |
| Sep 02 2021 |
14762 |
669.5 |
| Aug 26 2021 |
14716 |
669.5 |
| Aug 19 2021 |
14582 |
669.5 |
| Aug 12 2021 |
14519 |
669.5 |
| Aug 05 2021 |
14642 |
669.5 |
| Jul 29 2021 |
14737 |
669.5 |
| Jul 22 2021 |
15120 |
669.5 |
| Jul 15 2021 |
15317 |
669.5 |
| Jul 08 2021 |
15514 |
669.5 |
| Jul 01 2021 |
15152 |
669.5 |
| Jun 24 2021 |
15088 |
669.5 |
| Jun 01 2021 |
15279 |
669.5 |
| May 01 2021 |
15699 |
669.5 |
| Apr 01 2021 |
16218 |
669.5 |
| Mar 01 2021 |
16711 |
669.5 |
| Feb 01 2021 |
16480 |
669.5 |
| Jan 01 2021 |
16305 |
669.5 |
| Nov 01 2020 |
17401 |
669.5 |
| Oct 01 2020 |
17545 |
669.5 |
| Sep 01 2020 |
18214 |
669.5 |
