| May 11 2023 |
507 |
244.07 |
| May 04 2023 |
502 |
244.07 |
| Apr 27 2023 |
473 |
244.07 |
| Apr 20 2023 |
491 |
244.07 |
| Apr 13 2023 |
480 |
244.07 |
| Apr 06 2023 |
466 |
244.07 |
| Mar 30 2023 |
435 |
244.07 |
| Mar 23 2023 |
421 |
244.07 |
| Mar 16 2023 |
422 |
244.07 |
| Mar 09 2023 |
729 |
267.2 |
| Mar 02 2023 |
727 |
267.2 |
| Feb 23 2023 |
729 |
267.2 |
| Feb 16 2023 |
723 |
267.2 |
| Feb 09 2023 |
723 |
267.2 |
| Feb 02 2023 |
722 |
267.2 |
| Jan 26 2023 |
722 |
267.2 |
| Jan 19 2023 |
720 |
267.2 |
| Jan 12 2023 |
720 |
267.2 |
| Jan 05 2023 |
720 |
267.2 |
| Dec 29 2022 |
720 |
267.2 |
| Dec 22 2022 |
720 |
267.2 |
| Dec 15 2022 |
720 |
267.2 |
| Dec 08 2022 |
723 |
267.2 |
| Dec 01 2022 |
732 |
267.2 |
| Nov 24 2022 |
732 |
267.2 |
| Nov 17 2022 |
727 |
267.2 |
| Nov 10 2022 |
731 |
267.2 |
| Nov 03 2022 |
727 |
267.2 |
| Oct 27 2022 |
731 |
267.2 |
| Oct 20 2022 |
729 |
267.2 |
| Oct 13 2022 |
725 |
267.2 |
| Oct 06 2022 |
726 |
267.2 |
| Sep 29 2022 |
725 |
267.2 |
| Sep 22 2022 |
718 |
267.2 |
| Sep 15 2022 |
719 |
267.2 |
| Sep 08 2022 |
723 |
267.2 |
| Sep 01 2022 |
721 |
267.2 |
| Aug 25 2022 |
489 |
257.9 |
| Aug 18 2022 |
490 |
257.9 |
| Aug 11 2022 |
490 |
257.9 |
| Aug 04 2022 |
490 |
257.9 |
| Jul 28 2022 |
492 |
257.9 |
| Jul 21 2022 |
490 |
257.9 |
| Jul 14 2022 |
490 |
257.9 |
| Jul 07 2022 |
483 |
257.9 |
| Jun 30 2022 |
483 |
257.9 |
| Jun 23 2022 |
478 |
257.9 |
| Jun 16 2022 |
478 |
257.9 |
| Jun 09 2022 |
288 |
257.9 |
| Jun 02 2022 |
251 |
257.9 |
| May 26 2022 |
251 |
257.9 |
| May 19 2022 |
250 |
257.9 |
| May 12 2022 |
250 |
257.9 |
| May 05 2022 |
221 |
257.9 |
| Apr 28 2022 |
221 |
257.9 |
| Apr 21 2022 |
214 |
257.9 |
| Apr 14 2022 |
202 |
257.9 |
| Apr 07 2022 |
202 |
257.9 |
| Mar 31 2022 |
202 |
257.9 |
| Mar 24 2022 |
198 |
257.9 |
| Mar 17 2022 |
199 |
257.9 |
| Mar 10 2022 |
201 |
257.9 |
| Mar 03 2022 |
203 |
257.9 |
| Feb 24 2022 |
200 |
257.9 |
| Feb 17 2022 |
195 |
257.9 |
| Feb 10 2022 |
195 |
257.9 |
| Feb 03 2022 |
198 |
257.9 |
| Jan 27 2022 |
198 |
257.9 |
| Jan 20 2022 |
198 |
257.9 |
| Jan 13 2022 |
198 |
257.9 |
| Jan 06 2022 |
198 |
257.9 |
| Dec 30 2021 |
198 |
257.9 |
| Dec 23 2021 |
198 |
257.9 |
| Dec 16 2021 |
198 |
257.9 |
| Dec 09 2021 |
198 |
257.9 |
| Dec 02 2021 |
199 |
257.9 |
| Nov 25 2021 |
199 |
257.9 |
| Nov 18 2021 |
199 |
257.9 |
| Nov 11 2021 |
200 |
257.9 |
| Nov 04 2021 |
200 |
257.9 |
| Oct 28 2021 |
200 |
257.9 |
| Oct 21 2021 |
201 |
257.9 |
| Oct 14 2021 |
205 |
257.9 |
| Oct 07 2021 |
214 |
257.9 |
| Sep 30 2021 |
218 |
257.9 |
| Sep 23 2021 |
227 |
257.9 |
| Sep 16 2021 |
246 |
257.9 |
| Sep 09 2021 |
254 |
257.9 |
| Sep 02 2021 |
257 |
257.9 |
| Aug 26 2021 |
260 |
257.9 |
| Aug 19 2021 |
274 |
257.9 |
| Aug 12 2021 |
278 |
257.9 |
| Aug 05 2021 |
280 |
257.9 |
| Jul 29 2021 |
286 |
257.9 |
| Jul 22 2021 |
317 |
257.9 |
| Jul 15 2021 |
321 |
257.9 |
| Jul 08 2021 |
325 |
257.9 |
| Jul 01 2021 |
338 |
257.9 |
| Jun 24 2021 |
338 |
257.9 |
| Jun 01 2021 |
735 |
264.82 |
| May 01 2021 |
1379 |
290.34 |
| Apr 01 2021 |
1429 |
290.34 |
| Mar 01 2021 |
419 |
239.3 |
| Feb 01 2021 |
418 |
239.3 |
