| Aug 25 2022 |
532 |
554.73 |
| Aug 18 2022 |
532 |
554.73 |
| Aug 11 2022 |
532 |
554.73 |
| Aug 04 2022 |
532 |
554.73 |
| Jul 28 2022 |
532 |
554.73 |
| Jul 21 2022 |
538 |
554.73 |
| Jul 14 2022 |
538 |
554.73 |
| Jul 07 2022 |
537 |
554.73 |
| Jun 30 2022 |
537 |
554.73 |
| Jun 23 2022 |
519 |
554.73 |
| Jun 16 2022 |
521 |
554.73 |
| Jun 09 2022 |
335 |
554.73 |
| Jun 02 2022 |
328 |
554.73 |
| May 26 2022 |
328 |
554.73 |
| May 19 2022 |
324 |
554.73 |
| May 12 2022 |
324 |
554.73 |
| May 05 2022 |
308 |
554.73 |
| Apr 28 2022 |
308 |
554.73 |
| Apr 21 2022 |
305 |
554.73 |
| Apr 14 2022 |
300 |
554.73 |
| Apr 07 2022 |
300 |
554.73 |
| Mar 31 2022 |
300 |
554.73 |
| Mar 24 2022 |
293 |
554.73 |
| Mar 17 2022 |
293 |
554.73 |
| Mar 10 2022 |
295 |
554.73 |
| Mar 03 2022 |
295 |
554.73 |
| Feb 24 2022 |
295 |
554.73 |
| Feb 17 2022 |
298 |
554.73 |
| Feb 10 2022 |
298 |
554.73 |
| Feb 03 2022 |
301 |
554.73 |
| Jan 27 2022 |
303 |
554.73 |
| Jan 20 2022 |
303 |
554.73 |
| Jan 13 2022 |
302 |
554.73 |
| Jan 06 2022 |
304 |
554.73 |
| Dec 30 2021 |
304 |
554.73 |
| Dec 23 2021 |
304 |
554.73 |
| Dec 16 2021 |
304 |
554.73 |
| Dec 09 2021 |
305 |
554.73 |
| Dec 02 2021 |
305 |
554.73 |
| Nov 25 2021 |
305 |
554.73 |
| Nov 18 2021 |
305 |
554.73 |
| Nov 11 2021 |
306 |
554.73 |
| Nov 04 2021 |
307 |
554.73 |
| Oct 28 2021 |
349 |
554.73 |
| Oct 21 2021 |
349 |
554.73 |
| Oct 14 2021 |
501 |
554.73 |
| Oct 07 2021 |
517 |
554.73 |
| Sep 30 2021 |
523 |
554.73 |
| Sep 23 2021 |
526 |
554.73 |
| Sep 16 2021 |
444 |
554.73 |
| Sep 09 2021 |
410 |
554.73 |
| Sep 02 2021 |
396 |
554.73 |
| Aug 26 2021 |
390 |
554.73 |
| Aug 19 2021 |
366 |
554.73 |
| Aug 12 2021 |
360 |
554.73 |
| Aug 05 2021 |
360 |
554.73 |
| Jul 29 2021 |
369 |
554.73 |
| Jul 22 2021 |
396 |
554.73 |
| Jul 15 2021 |
408 |
554.73 |
| Jul 08 2021 |
412 |
554.73 |
| Jul 01 2021 |
408 |
554.73 |
| Jun 24 2021 |
399 |
554.73 |
| Jun 01 2021 |
382 |
554.73 |
| Mar 01 2021 |
452 |
554.73 |
| Feb 01 2021 |
468 |
554.73 |
