| Oct 13 2022 |
10691 |
658.53 |
| Oct 06 2022 |
10774 |
658.53 |
| Sep 29 2022 |
10602 |
652.26 |
| Sep 22 2022 |
10473 |
652.26 |
| Sep 15 2022 |
10532 |
652.26 |
| Sep 08 2022 |
4577 |
653.83 |
| Sep 01 2022 |
4612 |
653.83 |
| Aug 25 2022 |
4671 |
657.46 |
| Aug 18 2022 |
4673 |
657.46 |
| Aug 11 2022 |
4675 |
657.46 |
| Aug 04 2022 |
4675 |
657.46 |
| Jul 28 2022 |
4690 |
657.46 |
| Jul 21 2022 |
4698 |
657.46 |
| Jul 14 2022 |
4703 |
657.46 |
| Jul 07 2022 |
4680 |
657.46 |
| Jun 30 2022 |
4680 |
657.46 |
| Jun 23 2022 |
4645 |
657.46 |
| Jun 16 2022 |
4660 |
657.46 |
| Jun 09 2022 |
3709 |
657.46 |
| Jun 02 2022 |
3452 |
657.46 |
| May 26 2022 |
3438 |
657.46 |
| May 19 2022 |
3435 |
657.46 |
| May 12 2022 |
3435 |
657.46 |
| May 05 2022 |
3381 |
657.46 |
| Apr 28 2022 |
3381 |
657.46 |
| Apr 21 2022 |
3323 |
657.46 |
| Apr 14 2022 |
3251 |
657.46 |
| Apr 07 2022 |
3251 |
657.46 |
| Mar 31 2022 |
3251 |
657.46 |
| Mar 24 2022 |
3005 |
657.46 |
| Mar 17 2022 |
2995 |
657.46 |
| Mar 10 2022 |
3044 |
657.46 |
| Mar 03 2022 |
3059 |
657.46 |
| Feb 24 2022 |
3088 |
657.46 |
| Feb 17 2022 |
3050 |
657.46 |
| Feb 10 2022 |
3050 |
657.46 |
| Feb 03 2022 |
3106 |
657.46 |
| Jan 27 2022 |
3129 |
657.46 |
| Jan 20 2022 |
3142 |
657.46 |
| Jan 13 2022 |
3142 |
657.46 |
| Jan 06 2022 |
3171 |
657.46 |
| Dec 30 2021 |
3171 |
657.46 |
| Dec 23 2021 |
3171 |
657.46 |
| Dec 16 2021 |
3171 |
657.46 |
| Dec 09 2021 |
3185 |
657.46 |
| Dec 02 2021 |
3202 |
657.46 |
| Nov 25 2021 |
3202 |
657.46 |
| Nov 18 2021 |
3222 |
657.46 |
| Nov 11 2021 |
3254 |
657.46 |
| Nov 04 2021 |
3254 |
657.46 |
| Oct 28 2021 |
3272 |
657.46 |
| Oct 21 2021 |
3299 |
657.46 |
| Oct 14 2021 |
3337 |
657.46 |
| Oct 07 2021 |
3404 |
657.46 |
| Sep 30 2021 |
3465 |
657.46 |
| Sep 23 2021 |
3515 |
649.57 |
| Sep 16 2021 |
4453 |
649.57 |
| Sep 09 2021 |
4932 |
649.57 |
| Sep 02 2021 |
5172 |
639.9 |
| Aug 26 2021 |
5316 |
639.9 |
| Aug 19 2021 |
5903 |
639.9 |
| Aug 12 2021 |
6251 |
639.9 |
| Aug 05 2021 |
6267 |
639.9 |
| Jul 29 2021 |
6392 |
639.9 |
| Jul 22 2021 |
6476 |
639.9 |
| Jul 15 2021 |
6557 |
639.9 |
| Jul 08 2021 |
6612 |
639.9 |
| Jul 01 2021 |
6584 |
639.9 |
| Jun 24 2021 |
6610 |
639.9 |
| Jun 01 2021 |
6352 |
639.9 |
| May 01 2021 |
6371 |
639.9 |
| Apr 01 2021 |
6873 |
639.9 |
| Mar 01 2021 |
7366 |
639.9 |
| Feb 01 2021 |
7297 |
639.9 |
| Jan 01 2021 |
7239 |
639.9 |
| Dec 01 2020 |
14854 |
619 |
| Nov 01 2020 |
7270 |
639.9 |
| Oct 01 2020 |
7190 |
640.83 |
| Sep 01 2020 |
7267 |
635.45 |
| Aug 01 2020 |
18230 |
619 |
| Jul 01 2020 |
19060 |
619 |
| Apr 01 2020 |
21200 |
619 |
| Mar 01 2020 |
21706 |
619 |
| Feb 01 2020 |
21639 |
619 |
| Jan 01 2020 |
21647 |
619 |
| Dec 01 2019 |
21608 |
619 |
| Nov 01 2019 |
19606 |
619 |
| Oct 01 2019 |
19696 |
619 |
