| May 05 2024 |
588 |
307.73 |
| May 05 2024 |
2600 |
357.65 |
| May 01 2024 |
585 |
307.73 |
| May 01 2024 |
2755 |
357.65 |
| Apr 24 2024 |
1164 |
307.73 |
| Apr 24 2024 |
3537 |
357.65 |
| Apr 17 2024 |
1231 |
307.73 |
| Apr 17 2024 |
3526 |
357.65 |
| Apr 10 2024 |
1236 |
307.73 |
| Apr 10 2024 |
3535 |
357.65 |
| Apr 03 2024 |
1247 |
307.73 |
| Apr 03 2024 |
3509 |
357.65 |
| Mar 27 2024 |
1228 |
307.73 |
| Mar 27 2024 |
3560 |
357.65 |
| Mar 21 2024 |
1237 |
307.73 |
| Mar 21 2024 |
3539 |
357.65 |
| Mar 14 2024 |
1229 |
307.73 |
| Mar 14 2024 |
3589 |
357.65 |
| Mar 07 2024 |
1231 |
307.73 |
| Mar 07 2024 |
3593 |
357.65 |
| Feb 29 2024 |
1235 |
307.73 |
| Feb 29 2024 |
3590 |
357.65 |
| Feb 22 2024 |
1236 |
307.73 |
| Feb 22 2024 |
3605 |
357.65 |
| Feb 15 2024 |
1250 |
307.73 |
| Feb 15 2024 |
3587 |
357.65 |
| Feb 08 2024 |
1251 |
307.73 |
| Feb 08 2024 |
3559 |
357.65 |
| Feb 01 2024 |
1255 |
307.73 |
| Feb 01 2024 |
3524 |
357.65 |
| Jan 25 2024 |
1256 |
307.73 |
| Jan 25 2024 |
3477 |
357.65 |
| Jan 18 2024 |
1255 |
307.73 |
| Jan 18 2024 |
3479 |
357.65 |
| Jan 11 2024 |
1257 |
307.73 |
| Jan 11 2024 |
3474 |
357.65 |
| Jan 04 2024 |
1257 |
307.73 |
| Jan 04 2024 |
3446 |
357.65 |
| Dec 28 2023 |
1257 |
307.73 |
| Dec 28 2023 |
3438 |
357.65 |
| Dec 21 2023 |
1257 |
307.73 |
| Dec 21 2023 |
3439 |
357.65 |
| Dec 14 2023 |
1257 |
307.73 |
| Dec 14 2023 |
3414 |
357.65 |
| Dec 07 2023 |
1243 |
307.73 |
| Dec 07 2023 |
3415 |
357.65 |
| Nov 30 2023 |
1204 |
307.73 |
| Nov 30 2023 |
3420 |
357.65 |
| Nov 23 2023 |
1188 |
307.73 |
| Nov 23 2023 |
3400 |
357.65 |
| Nov 16 2023 |
1136 |
307.73 |
| Nov 16 2023 |
3374 |
357.65 |
| Nov 09 2023 |
1050 |
307.73 |
| Nov 02 2023 |
1042 |
307.73 |
| Oct 06 2022 |
4779 |
401.39 |
| Sep 29 2022 |
4644 |
399.33 |
| Sep 22 2022 |
4565 |
399.33 |
| Sep 15 2022 |
4593 |
399.33 |
| Sep 08 2022 |
2143 |
407.91 |
| Sep 01 2022 |
2158 |
407.91 |
| Aug 25 2022 |
2202 |
409.65 |
| Aug 18 2022 |
2204 |
409.65 |
| Aug 11 2022 |
2204 |
409.65 |
| Aug 04 2022 |
2204 |
409.65 |
| Jul 28 2022 |
2215 |
409.65 |
| Jul 21 2022 |
2217 |
409.65 |
| Jul 14 2022 |
2220 |
409.65 |
| Jul 07 2022 |
2213 |
409.65 |
| Jun 30 2022 |
2213 |
409.65 |
| Jun 23 2022 |
2187 |
409.65 |
| Jun 16 2022 |
2192 |
409.65 |
| Jun 09 2022 |
1727 |
409.65 |
| Jun 02 2022 |
1589 |
409.65 |
| May 26 2022 |
1584 |
409.65 |
| May 19 2022 |
1579 |
409.65 |
| May 12 2022 |
1579 |
409.65 |
| May 05 2022 |
1532 |
409.65 |
| Apr 28 2022 |
1532 |
409.65 |
| Apr 21 2022 |
1504 |
409.65 |
| Apr 14 2022 |
1450 |
409.65 |
| Apr 07 2022 |
1450 |
409.65 |
| Mar 31 2022 |
1450 |
409.65 |
| Mar 24 2022 |
1419 |
409.65 |
| Mar 17 2022 |
1413 |
409.65 |
| Mar 10 2022 |
1438 |
409.65 |
| Mar 03 2022 |
1451 |
409.65 |
| Feb 24 2022 |
1470 |
409.65 |
| Feb 17 2022 |
1436 |
409.65 |
| Feb 10 2022 |
1436 |
409.65 |
| Feb 03 2022 |
1463 |
409.65 |
| Jan 27 2022 |
1476 |
409.65 |
| Jan 20 2022 |
1483 |
409.65 |
| Jan 13 2022 |
1483 |
409.65 |
| Jan 06 2022 |
1504 |
409.65 |
| Dec 30 2021 |
1504 |
409.65 |
| Dec 23 2021 |
1504 |
409.65 |
| Dec 16 2021 |
1504 |
409.65 |
| Dec 09 2021 |
1514 |
409.65 |
| Dec 02 2021 |
1523 |
409.65 |
| Nov 25 2021 |
1523 |
409.65 |
| Nov 18 2021 |
1534 |
409.65 |
| Nov 11 2021 |
1551 |
409.65 |
| Nov 04 2021 |
1551 |
409.65 |
| Oct 28 2021 |
1564 |
409.65 |
| Oct 21 2021 |
1572 |
409.65 |
| Oct 14 2021 |
1590 |
409.65 |
| Oct 07 2021 |
1621 |
409.65 |
| Sep 30 2021 |
1645 |
409.65 |
| Sep 23 2021 |
2045 |
436.06 |
| Sep 16 2021 |
2347 |
436.06 |
| Sep 09 2021 |
2408 |
430.65 |
| Sep 02 2021 |
2470 |
430.65 |
| Aug 26 2021 |
2480 |
430.65 |
| Aug 19 2021 |
2544 |
430.65 |
| Aug 12 2021 |
2583 |
430.65 |
| Aug 05 2021 |
2593 |
430.65 |
| Jul 29 2021 |
2672 |
430.65 |
| Jul 22 2021 |
2752 |
430.65 |
| Jul 15 2021 |
2815 |
430.65 |
| Jul 08 2021 |
2855 |
430.65 |
| Jul 01 2021 |
2861 |
430.65 |
| Jun 24 2021 |
2881 |
430.65 |
| Jun 01 2021 |
2918 |
430.65 |
| May 01 2021 |
2977 |
430.65 |
| Apr 01 2021 |
3256 |
430.65 |
| Mar 01 2021 |
3616 |
430.65 |
| Feb 01 2021 |
3563 |
430.65 |
| Jan 01 2021 |
3537 |
430.65 |
| Dec 01 2020 |
5052 |
533.76 |
| Nov 01 2020 |
3577 |
430.65 |
| Oct 01 2020 |
4847 |
488.24 |
| Sep 01 2020 |
5325 |
504.03 |
| Aug 01 2020 |
5747 |
533.76 |
| Jul 01 2020 |
6378 |
533.76 |
| Apr 01 2020 |
7819 |
533.76 |
| Mar 01 2020 |
7936 |
533.76 |
| Feb 01 2020 |
7955 |
533.76 |
| Jan 01 2020 |
7964 |
533.76 |
| Dec 01 2019 |
7949 |
533.76 |
| Nov 01 2019 |
7856 |
533.76 |
| Oct 01 2019 |
7634 |
533.76 |
