| Sep 29 2022 |
11084 |
713.62 |
| Sep 22 2022 |
10964 |
713.62 |
| Sep 15 2022 |
11023 |
713.62 |
| Sep 08 2022 |
10955 |
751.6 |
| Sep 01 2022 |
10934 |
751.6 |
| Aug 25 2022 |
5104 |
751.62 |
| Aug 18 2022 |
5106 |
751.62 |
| Aug 11 2022 |
5108 |
751.62 |
| Aug 04 2022 |
5108 |
751.62 |
| Jul 28 2022 |
5123 |
751.62 |
| Jul 21 2022 |
5131 |
751.62 |
| Jul 14 2022 |
5136 |
751.62 |
| Jul 07 2022 |
5117 |
751.62 |
| Jun 30 2022 |
5117 |
751.62 |
| Jun 23 2022 |
5082 |
751.62 |
| Jun 16 2022 |
5096 |
751.62 |
| Jun 09 2022 |
4021 |
751.62 |
| Jun 02 2022 |
3642 |
751.62 |
| May 26 2022 |
3627 |
751.62 |
| May 19 2022 |
3623 |
751.62 |
| May 12 2022 |
3623 |
751.62 |
| May 05 2022 |
3569 |
751.62 |
| Apr 28 2022 |
3569 |
751.62 |
| Apr 21 2022 |
3512 |
751.62 |
| Apr 14 2022 |
3440 |
751.62 |
| Apr 07 2022 |
3440 |
751.62 |
| Mar 31 2022 |
3440 |
751.62 |
| Mar 24 2022 |
3161 |
751.62 |
| Mar 17 2022 |
3151 |
751.62 |
| Mar 10 2022 |
3200 |
751.62 |
| Mar 03 2022 |
3214 |
751.62 |
| Feb 24 2022 |
3243 |
751.62 |
| Feb 17 2022 |
3204 |
751.62 |
| Feb 10 2022 |
3204 |
751.62 |
| Feb 03 2022 |
3261 |
751.62 |
| Jan 27 2022 |
3284 |
751.62 |
| Jan 20 2022 |
3297 |
751.62 |
| Jan 13 2022 |
3297 |
751.62 |
| Jan 06 2022 |
3328 |
751.62 |
| Dec 30 2021 |
3328 |
751.62 |
| Dec 23 2021 |
3328 |
751.62 |
| Dec 16 2021 |
3328 |
751.62 |
| Dec 09 2021 |
3342 |
751.62 |
| Dec 02 2021 |
3359 |
751.62 |
| Nov 25 2021 |
3359 |
751.62 |
| Nov 18 2021 |
3379 |
751.62 |
| Nov 11 2021 |
3413 |
751.62 |
| Nov 04 2021 |
3413 |
751.62 |
| Oct 28 2021 |
3430 |
751.62 |
| Oct 21 2021 |
3457 |
751.62 |
| Oct 14 2021 |
3494 |
751.62 |
| Oct 07 2021 |
3561 |
751.62 |
| Sep 30 2021 |
3622 |
751.62 |
| Sep 23 2021 |
3701 |
751.62 |
| Sep 16 2021 |
4683 |
751.62 |
| Sep 09 2021 |
5189 |
751.62 |
| Sep 02 2021 |
5512 |
751.62 |
| Aug 26 2021 |
5654 |
751.62 |
| Aug 19 2021 |
6397 |
751.62 |
| Aug 12 2021 |
6823 |
751.62 |
| Aug 05 2021 |
6839 |
751.62 |
| Jul 29 2021 |
6967 |
751.62 |
| Jul 22 2021 |
7048 |
751.62 |
| Jul 15 2021 |
7129 |
751.62 |
| Jul 08 2021 |
7184 |
751.62 |
| Jul 01 2021 |
7157 |
751.62 |
| Jun 24 2021 |
7183 |
751.62 |
| Jun 01 2021 |
6850 |
751.62 |
| May 01 2021 |
6873 |
751.62 |
| Apr 01 2021 |
7408 |
751.62 |
| Mar 01 2021 |
7902 |
751.62 |
| Feb 01 2021 |
7834 |
751.62 |
| Jan 01 2021 |
7779 |
751.62 |
| Nov 01 2020 |
7796 |
751.62 |
| Oct 01 2020 |
18089 |
770.62 |
| Sep 01 2020 |
18667 |
751.67 |
