| Oct 13 2022 |
11426 |
763.72 |
| Oct 06 2022 |
11563 |
775.74 |
| Sep 29 2022 |
4949 |
783.19 |
| Sep 22 2022 |
4972 |
783.19 |
| Sep 15 2022 |
5076 |
777.89 |
| Sep 08 2022 |
5062 |
769.48 |
| Sep 01 2022 |
5098 |
769.48 |
| Aug 25 2022 |
5132 |
762.78 |
| Aug 18 2022 |
5134 |
762.78 |
| Aug 11 2022 |
5137 |
762.78 |
| Aug 04 2022 |
5137 |
762.78 |
| Jul 28 2022 |
5152 |
762.78 |
| Jul 21 2022 |
5160 |
762.78 |
| Jul 14 2022 |
5165 |
762.78 |
| Jul 07 2022 |
5146 |
762.78 |
| Jun 30 2022 |
5146 |
762.78 |
| Jun 23 2022 |
5111 |
762.78 |
| Jun 16 2022 |
5125 |
762.78 |
| Jun 09 2022 |
4048 |
762.78 |
| Jun 02 2022 |
3652 |
762.78 |
| May 26 2022 |
3637 |
762.78 |
| May 19 2022 |
3633 |
762.78 |
| May 12 2022 |
3633 |
762.78 |
| May 05 2022 |
3579 |
762.78 |
| Apr 28 2022 |
3579 |
762.78 |
| Apr 21 2022 |
3522 |
762.78 |
| Apr 14 2022 |
3450 |
762.78 |
| Apr 07 2022 |
3450 |
762.78 |
| Mar 31 2022 |
3450 |
762.78 |
| Mar 24 2022 |
3171 |
762.78 |
| Mar 17 2022 |
3161 |
762.78 |
| Mar 10 2022 |
3210 |
762.78 |
| Mar 03 2022 |
3224 |
762.78 |
| Feb 24 2022 |
3253 |
762.78 |
| Feb 17 2022 |
3214 |
762.78 |
| Feb 10 2022 |
3214 |
762.78 |
| Feb 03 2022 |
3271 |
762.78 |
| Jan 27 2022 |
3294 |
762.78 |
| Jan 20 2022 |
3307 |
762.78 |
| Jan 13 2022 |
3307 |
762.78 |
| Jan 06 2022 |
3338 |
762.78 |
| Dec 30 2021 |
3338 |
762.78 |
| Dec 23 2021 |
3338 |
762.78 |
| Dec 16 2021 |
3338 |
762.78 |
| Dec 09 2021 |
3352 |
762.78 |
| Dec 02 2021 |
3369 |
762.78 |
| Nov 25 2021 |
3369 |
762.78 |
| Nov 18 2021 |
3389 |
762.78 |
| Nov 11 2021 |
3423 |
762.78 |
| Nov 04 2021 |
3423 |
762.78 |
| Oct 28 2021 |
3440 |
762.78 |
| Oct 21 2021 |
3467 |
762.78 |
| Oct 14 2021 |
3504 |
762.78 |
| Oct 07 2021 |
3571 |
762.78 |
| Sep 30 2021 |
3632 |
762.78 |
| Sep 23 2021 |
3710 |
762.78 |
| Sep 16 2021 |
4692 |
762.78 |
| Sep 09 2021 |
5198 |
762.78 |
| Sep 02 2021 |
5523 |
762.78 |
| Aug 26 2021 |
5665 |
762.78 |
| Aug 19 2021 |
6411 |
762.78 |
| Aug 12 2021 |
6839 |
762.78 |
| Aug 05 2021 |
6855 |
762.78 |
| Jul 29 2021 |
6983 |
762.78 |
| Jul 22 2021 |
7064 |
762.78 |
| Jul 15 2021 |
7145 |
762.78 |
| Jul 08 2021 |
7200 |
762.78 |
| Jul 01 2021 |
7173 |
762.78 |
| Jun 24 2021 |
7199 |
762.78 |
| Jun 01 2021 |
6865 |
762.78 |
| May 01 2021 |
6890 |
762.78 |
| Apr 01 2021 |
7430 |
762.78 |
| Mar 01 2021 |
7923 |
762.78 |
| Feb 01 2021 |
7855 |
762.78 |
| Jan 01 2021 |
7800 |
762.78 |
| Nov 01 2020 |
7817 |
762.78 |
| Oct 01 2020 |
7697 |
754.14 |
| Sep 01 2020 |
18696 |
764.59 |
