| Oct 13 2022 |
11350 |
745.47 |
| Oct 06 2022 |
11447 |
745.35 |
| Sep 29 2022 |
4890 |
751.67 |
| Sep 22 2022 |
4913 |
751.67 |
| Sep 15 2022 |
5028 |
750.37 |
| Sep 08 2022 |
5022 |
751.05 |
| Sep 01 2022 |
5058 |
751.05 |
| Aug 25 2022 |
5070 |
738.19 |
| Aug 18 2022 |
5072 |
738.19 |
| Aug 11 2022 |
5074 |
738.19 |
| Aug 04 2022 |
5074 |
738.19 |
| Jul 28 2022 |
5089 |
738.19 |
| Jul 21 2022 |
5098 |
738.19 |
| Jul 14 2022 |
5103 |
738.19 |
| Jul 07 2022 |
5084 |
738.19 |
| Jun 30 2022 |
5084 |
738.19 |
| Jun 23 2022 |
5049 |
738.19 |
| Jun 16 2022 |
5061 |
738.19 |
| Jun 09 2022 |
3992 |
738.19 |
| Jun 02 2022 |
3628 |
738.19 |
| May 26 2022 |
3614 |
738.19 |
| May 19 2022 |
3610 |
738.19 |
| May 12 2022 |
3610 |
738.19 |
| May 05 2022 |
3556 |
738.19 |
| Apr 28 2022 |
3556 |
738.19 |
| Apr 21 2022 |
3498 |
738.19 |
| Apr 14 2022 |
3426 |
738.19 |
| Apr 07 2022 |
3426 |
738.19 |
| Mar 31 2022 |
3426 |
738.19 |
| Mar 24 2022 |
3148 |
738.19 |
| Mar 17 2022 |
3138 |
738.19 |
| Mar 10 2022 |
3187 |
738.19 |
| Mar 03 2022 |
3201 |
738.19 |
| Feb 24 2022 |
3230 |
738.19 |
| Feb 17 2022 |
3191 |
738.19 |
| Feb 10 2022 |
3191 |
738.19 |
| Feb 03 2022 |
3247 |
738.19 |
| Jan 27 2022 |
3270 |
738.19 |
| Jan 20 2022 |
3283 |
738.19 |
| Jan 13 2022 |
3283 |
738.19 |
| Jan 06 2022 |
3314 |
738.19 |
| Dec 30 2021 |
3314 |
738.19 |
| Dec 23 2021 |
3314 |
738.19 |
| Dec 16 2021 |
3314 |
738.19 |
| Dec 09 2021 |
3328 |
738.19 |
| Dec 02 2021 |
3345 |
738.19 |
| Nov 25 2021 |
3345 |
738.19 |
| Nov 18 2021 |
3365 |
738.19 |
| Nov 11 2021 |
3399 |
738.19 |
| Nov 04 2021 |
3399 |
738.19 |
| Oct 28 2021 |
3416 |
738.19 |
| Oct 21 2021 |
3443 |
738.19 |
| Oct 14 2021 |
3480 |
738.19 |
| Oct 07 2021 |
3547 |
738.19 |
| Sep 30 2021 |
3608 |
738.19 |
| Sep 23 2021 |
3685 |
738.19 |
| Sep 16 2021 |
4667 |
738.19 |
| Sep 09 2021 |
5175 |
738.19 |
| Sep 02 2021 |
5496 |
738.19 |
| Aug 26 2021 |
5638 |
738.19 |
| Aug 19 2021 |
6378 |
738.19 |
| Aug 12 2021 |
6804 |
738.19 |
| Aug 05 2021 |
6820 |
738.19 |
| Jul 29 2021 |
6948 |
738.19 |
| Jul 22 2021 |
7029 |
738.19 |
| Jul 15 2021 |
7110 |
738.19 |
| Jul 08 2021 |
7165 |
738.19 |
| Jul 01 2021 |
7138 |
738.19 |
| Jun 24 2021 |
7164 |
738.19 |
| Jun 01 2021 |
6831 |
738.19 |
| May 01 2021 |
6853 |
738.19 |
| Apr 01 2021 |
7385 |
738.19 |
| Mar 01 2021 |
7879 |
738.19 |
| Feb 01 2021 |
7811 |
738.19 |
| Jan 01 2021 |
7756 |
738.19 |
| Nov 01 2020 |
7774 |
738.19 |
| Oct 01 2020 |
7668 |
733.41 |
| Sep 01 2020 |
18447 |
700 |
