| Oct 13 2022 |
11327 |
741.9 |
| Oct 06 2022 |
11374 |
734.55 |
| Sep 29 2022 |
11241 |
734.55 |
| Sep 22 2022 |
11126 |
734.55 |
| Sep 15 2022 |
4888 |
710.89 |
| Sep 08 2022 |
4879 |
710.89 |
| Sep 01 2022 |
4916 |
710.89 |
| Aug 25 2022 |
4970 |
713.16 |
| Aug 18 2022 |
4972 |
713.16 |
| Aug 11 2022 |
4974 |
713.16 |
| Aug 04 2022 |
4974 |
713.16 |
| Jul 28 2022 |
4989 |
713.16 |
| Jul 21 2022 |
4998 |
713.16 |
| Jul 14 2022 |
5003 |
713.16 |
| Jul 07 2022 |
4983 |
713.16 |
| Jun 30 2022 |
4983 |
713.16 |
| Jun 23 2022 |
4947 |
713.16 |
| Jun 16 2022 |
4959 |
713.16 |
| Jun 09 2022 |
3932 |
713.16 |
| Jun 02 2022 |
3600 |
713.16 |
| May 26 2022 |
3586 |
713.16 |
| May 19 2022 |
3582 |
713.16 |
| May 12 2022 |
3582 |
713.16 |
| May 05 2022 |
3528 |
713.16 |
| Apr 28 2022 |
3528 |
713.16 |
| Apr 21 2022 |
3471 |
713.16 |
| Apr 14 2022 |
3399 |
713.16 |
| Apr 07 2022 |
3399 |
713.16 |
| Mar 31 2022 |
3399 |
713.16 |
| Mar 24 2022 |
3126 |
713.16 |
| Mar 17 2022 |
3116 |
713.16 |
| Mar 10 2022 |
3165 |
713.16 |
| Mar 03 2022 |
3179 |
713.16 |
| Feb 24 2022 |
3208 |
713.16 |
| Feb 17 2022 |
3169 |
713.16 |
| Feb 10 2022 |
3169 |
713.16 |
| Feb 03 2022 |
3225 |
713.16 |
| Jan 27 2022 |
3248 |
713.16 |
| Jan 20 2022 |
3261 |
713.16 |
| Jan 13 2022 |
3261 |
713.16 |
| Jan 06 2022 |
3291 |
713.16 |
| Dec 30 2021 |
3291 |
713.16 |
| Dec 23 2021 |
3291 |
713.16 |
| Dec 16 2021 |
3291 |
713.16 |
| Dec 09 2021 |
3305 |
713.16 |
| Dec 02 2021 |
3322 |
713.16 |
| Nov 25 2021 |
3322 |
713.16 |
| Nov 18 2021 |
3342 |
713.16 |
| Nov 11 2021 |
3376 |
713.16 |
| Nov 04 2021 |
3376 |
713.16 |
| Oct 28 2021 |
3393 |
713.16 |
| Oct 21 2021 |
3420 |
713.16 |
| Oct 14 2021 |
3457 |
713.16 |
| Oct 07 2021 |
3524 |
713.16 |
| Sep 30 2021 |
3585 |
713.16 |
| Sep 23 2021 |
3663 |
713.16 |
| Sep 16 2021 |
4644 |
713.16 |
| Sep 09 2021 |
5150 |
713.16 |
| Sep 02 2021 |
5467 |
713.16 |
| Aug 26 2021 |
5609 |
713.16 |
| Aug 19 2021 |
6326 |
713.16 |
| Aug 12 2021 |
6744 |
713.16 |
| Aug 05 2021 |
6760 |
713.16 |
| Jul 29 2021 |
6886 |
713.16 |
| Jul 22 2021 |
6970 |
713.16 |
| Jul 15 2021 |
7051 |
713.16 |
| Jul 08 2021 |
7106 |
713.16 |
| Jul 01 2021 |
7079 |
713.16 |
| Jun 24 2021 |
7105 |
713.16 |
| Jun 01 2021 |
6779 |
713.16 |
| May 01 2021 |
6800 |
713.16 |
| Apr 01 2021 |
7326 |
713.16 |
| Mar 01 2021 |
7820 |
713.16 |
| Feb 01 2021 |
7752 |
713.16 |
| Jan 01 2021 |
7697 |
713.16 |
| Nov 01 2020 |
7715 |
713.16 |
| Oct 01 2020 |
17738 |
691.78 |
| Sep 01 2020 |
18547 |
719.98 |
