| Sep 29 2022 |
10975 |
697.64 |
| Sep 22 2022 |
10852 |
697.64 |
| Sep 15 2022 |
10412 |
640.03 |
| Sep 08 2022 |
4513 |
645.51 |
| Sep 01 2022 |
4550 |
645.51 |
| Aug 25 2022 |
4477 |
630.6 |
| Aug 18 2022 |
4479 |
630.6 |
| Aug 11 2022 |
4481 |
630.6 |
| Aug 04 2022 |
4481 |
630.6 |
| Jul 28 2022 |
4496 |
630.6 |
| Jul 21 2022 |
4506 |
630.6 |
| Jul 14 2022 |
4510 |
630.6 |
| Jul 07 2022 |
4487 |
630.6 |
| Jun 30 2022 |
4487 |
630.6 |
| Jun 23 2022 |
4452 |
630.6 |
| Jun 16 2022 |
4470 |
630.6 |
| Jun 09 2022 |
3566 |
630.6 |
| Jun 02 2022 |
3335 |
630.6 |
| May 26 2022 |
3322 |
630.6 |
| May 19 2022 |
3317 |
630.6 |
| May 12 2022 |
3317 |
630.6 |
| May 05 2022 |
3263 |
630.6 |
| Apr 28 2022 |
3263 |
630.6 |
| Apr 21 2022 |
3207 |
630.6 |
| Apr 14 2022 |
3135 |
630.6 |
| Apr 07 2022 |
3135 |
630.6 |
| Mar 31 2022 |
3135 |
630.6 |
| Mar 24 2022 |
2905 |
630.6 |
| Mar 17 2022 |
2895 |
630.6 |
| Mar 10 2022 |
2944 |
630.6 |
| Mar 03 2022 |
2959 |
630.6 |
| Feb 24 2022 |
2987 |
630.6 |
| Feb 17 2022 |
2949 |
630.6 |
| Feb 10 2022 |
2949 |
630.6 |
| Feb 03 2022 |
3005 |
630.6 |
| Jan 27 2022 |
3027 |
630.6 |
| Jan 20 2022 |
3040 |
630.6 |
| Jan 13 2022 |
3040 |
630.6 |
| Jan 06 2022 |
3069 |
630.6 |
| Dec 30 2021 |
3069 |
630.6 |
| Dec 23 2021 |
3069 |
630.6 |
| Dec 16 2021 |
3069 |
630.6 |
| Dec 09 2021 |
3083 |
630.6 |
| Dec 02 2021 |
3100 |
630.6 |
| Nov 25 2021 |
3100 |
630.6 |
| Nov 18 2021 |
3120 |
630.6 |
| Nov 11 2021 |
3152 |
630.6 |
| Nov 04 2021 |
3152 |
630.6 |
| Oct 28 2021 |
3170 |
630.6 |
| Oct 21 2021 |
3197 |
630.6 |
| Oct 14 2021 |
3235 |
630.6 |
| Oct 07 2021 |
3302 |
630.6 |
| Sep 30 2021 |
3362 |
630.6 |
| Sep 23 2021 |
3529 |
652.48 |
| Sep 16 2021 |
4470 |
652.48 |
| Sep 09 2021 |
4952 |
652.48 |
| Sep 02 2021 |
5251 |
652.48 |
| Aug 26 2021 |
5401 |
652.48 |
| Aug 19 2021 |
6025 |
652.48 |
| Aug 12 2021 |
6386 |
652.48 |
| Aug 05 2021 |
6402 |
652.48 |
| Jul 29 2021 |
6528 |
652.48 |
| Jul 22 2021 |
6611 |
652.48 |
| Jul 15 2021 |
6690 |
652.48 |
| Jul 08 2021 |
6745 |
652.48 |
| Jul 01 2021 |
6719 |
652.48 |
| Jun 24 2021 |
6745 |
652.48 |
| Jun 01 2021 |
6471 |
652.48 |
| May 01 2021 |
6491 |
652.48 |
| Apr 01 2021 |
6994 |
652.48 |
| Mar 01 2021 |
7485 |
652.48 |
| Feb 01 2021 |
7417 |
652.48 |
| Jan 01 2021 |
7361 |
652.48 |
| Dec 01 2020 |
15750 |
740 |
| Nov 01 2020 |
7391 |
652.48 |
| Oct 01 2020 |
7195 |
641.19 |
| Sep 01 2020 |
18154 |
662.93 |
| Aug 01 2020 |
19101 |
740 |
| Jul 01 2020 |
19971 |
740 |
| Apr 01 2020 |
22259 |
740 |
| Mar 01 2020 |
22790 |
740 |
| Feb 01 2020 |
22733 |
740 |
| Jan 01 2020 |
22734 |
740 |
| Dec 01 2019 |
22693 |
740 |
| Nov 01 2019 |
20629 |
740 |
| Oct 01 2019 |
20712 |
740 |
