| Oct 13 2022 |
9805 |
568.53 |
| Oct 06 2022 |
9863 |
568.53 |
| Sep 29 2022 |
10181 |
610.52 |
| Sep 22 2022 |
10044 |
610.52 |
| Sep 15 2022 |
10097 |
610.52 |
| Sep 08 2022 |
4459 |
637.94 |
| Sep 01 2022 |
4497 |
637.94 |
| Aug 25 2022 |
4619 |
649.72 |
| Aug 18 2022 |
4621 |
649.72 |
| Aug 11 2022 |
4623 |
649.72 |
| Aug 04 2022 |
4623 |
649.72 |
| Jul 28 2022 |
4638 |
649.72 |
| Jul 21 2022 |
4646 |
649.72 |
| Jul 14 2022 |
4651 |
649.72 |
| Jul 07 2022 |
4627 |
649.72 |
| Jun 30 2022 |
4627 |
649.72 |
| Jun 23 2022 |
4592 |
649.72 |
| Jun 16 2022 |
4608 |
649.72 |
| Jun 09 2022 |
3667 |
649.72 |
| Jun 02 2022 |
3418 |
649.72 |
| May 26 2022 |
3406 |
649.72 |
| May 19 2022 |
3403 |
649.72 |
| May 12 2022 |
3403 |
649.72 |
| May 05 2022 |
3349 |
649.72 |
| Apr 28 2022 |
3349 |
649.72 |
| Apr 21 2022 |
3294 |
649.72 |
| Apr 14 2022 |
3222 |
649.72 |
| Apr 07 2022 |
3222 |
649.72 |
| Mar 31 2022 |
3222 |
649.72 |
| Mar 24 2022 |
2981 |
649.72 |
| Mar 17 2022 |
2971 |
649.72 |
| Mar 10 2022 |
3020 |
649.72 |
| Mar 03 2022 |
3035 |
649.72 |
| Feb 24 2022 |
3064 |
649.72 |
| Feb 17 2022 |
3026 |
649.72 |
| Feb 10 2022 |
3026 |
649.72 |
| Feb 03 2022 |
3082 |
649.72 |
| Jan 27 2022 |
3104 |
649.72 |
| Jan 20 2022 |
3117 |
649.72 |
| Jan 13 2022 |
3117 |
649.72 |
| Jan 06 2022 |
3145 |
649.72 |
| Dec 30 2021 |
3145 |
649.72 |
| Dec 23 2021 |
3145 |
649.72 |
| Dec 16 2021 |
3145 |
649.72 |
| Dec 09 2021 |
3159 |
649.72 |
| Dec 02 2021 |
3176 |
649.72 |
| Nov 25 2021 |
3176 |
649.72 |
| Nov 18 2021 |
3196 |
649.72 |
| Nov 11 2021 |
3228 |
649.72 |
| Nov 04 2021 |
3228 |
649.72 |
| Oct 28 2021 |
3246 |
649.72 |
| Oct 21 2021 |
3273 |
649.72 |
| Oct 14 2021 |
3311 |
649.72 |
| Oct 07 2021 |
3378 |
649.72 |
| Sep 30 2021 |
3438 |
649.72 |
| Sep 23 2021 |
3516 |
649.72 |
| Sep 16 2021 |
4454 |
649.72 |
| Sep 09 2021 |
4933 |
649.72 |
| Sep 02 2021 |
5230 |
649.72 |
| Aug 26 2021 |
5381 |
649.72 |
| Aug 19 2021 |
6000 |
649.72 |
| Aug 12 2021 |
6357 |
649.72 |
| Aug 05 2021 |
6373 |
649.72 |
| Jul 29 2021 |
6498 |
649.72 |
| Jul 22 2021 |
6581 |
649.72 |
| Jul 15 2021 |
6662 |
649.72 |
| Jul 08 2021 |
6717 |
649.72 |
| Jul 01 2021 |
6690 |
649.72 |
| Jun 24 2021 |
6716 |
649.72 |
| Jun 01 2021 |
6446 |
649.72 |
| May 01 2021 |
6467 |
649.72 |
| Apr 01 2021 |
6970 |
649.72 |
| Mar 01 2021 |
7460 |
649.72 |
| Feb 01 2021 |
7392 |
649.72 |
| Jan 01 2021 |
7337 |
649.72 |
| Nov 01 2020 |
7368 |
649.72 |
| Oct 01 2020 |
17714 |
688.92 |
| Sep 01 2020 |
18344 |
685.06 |
