| May 01 2024 |
7281 |
683.71 |
| Apr 24 2024 |
9714 |
683.71 |
| Apr 17 2024 |
9864 |
683.71 |
| Apr 10 2024 |
9539 |
683.71 |
| Apr 03 2024 |
9427 |
683.71 |
| Mar 27 2024 |
9406 |
683.71 |
| Mar 21 2024 |
9456 |
683.71 |
| Mar 14 2024 |
9438 |
683.71 |
| Mar 07 2024 |
9725 |
683.71 |
| Feb 29 2024 |
9736 |
683.71 |
| Feb 22 2024 |
9747 |
683.71 |
| Feb 15 2024 |
9872 |
683.71 |
| Feb 08 2024 |
9928 |
683.71 |
| Feb 01 2024 |
9948 |
683.71 |
| Jan 25 2024 |
9957 |
683.71 |
| Jan 18 2024 |
10105 |
683.71 |
| Jan 11 2024 |
10136 |
683.71 |
| Jan 04 2024 |
10136 |
683.71 |
| Dec 28 2023 |
10028 |
683.71 |
| Dec 21 2023 |
10028 |
683.71 |
| Dec 14 2023 |
10028 |
683.71 |
| Dec 07 2023 |
9984 |
683.71 |
| Nov 30 2023 |
8131 |
683.71 |
| Nov 23 2023 |
7985 |
683.71 |
| Nov 16 2023 |
6360 |
683.71 |
| Oct 13 2022 |
8821 |
510.78 |
| Oct 06 2022 |
8751 |
508.44 |
| Sep 29 2022 |
3407 |
509.45 |
| Sep 22 2022 |
3419 |
509.45 |
| Sep 15 2022 |
3521 |
514.49 |
| Sep 08 2022 |
3481 |
515.93 |
| Sep 01 2022 |
3511 |
515.93 |
| Aug 25 2022 |
3529 |
515.93 |
| Aug 18 2022 |
3531 |
515.93 |
| Aug 11 2022 |
3533 |
515.93 |
| Aug 04 2022 |
3533 |
515.93 |
| Jul 28 2022 |
3547 |
515.93 |
| Jul 21 2022 |
3553 |
515.93 |
| Jul 14 2022 |
3557 |
515.93 |
| Jul 07 2022 |
3538 |
515.93 |
| Jun 30 2022 |
3538 |
515.93 |
| Jun 23 2022 |
3510 |
515.93 |
| Jun 16 2022 |
3526 |
515.93 |
| Jun 09 2022 |
2839 |
515.93 |
| Jun 02 2022 |
2669 |
515.93 |
| May 26 2022 |
2663 |
515.93 |
| May 19 2022 |
2663 |
515.93 |
| May 12 2022 |
2663 |
515.93 |
| May 05 2022 |
2606 |
515.93 |
| Apr 28 2022 |
2606 |
515.93 |
| Apr 21 2022 |
2554 |
515.93 |
| Apr 14 2022 |
2477 |
515.93 |
| Apr 07 2022 |
2477 |
515.93 |
| Mar 31 2022 |
2477 |
515.93 |
| Mar 24 2022 |
2340 |
515.93 |
| Mar 17 2022 |
2330 |
515.93 |
| Mar 10 2022 |
2375 |
515.93 |
| Mar 03 2022 |
2387 |
515.93 |
| Feb 24 2022 |
2406 |
515.93 |
| Feb 17 2022 |
2369 |
515.93 |
| Feb 10 2022 |
2369 |
515.93 |
| Feb 03 2022 |
2418 |
515.93 |
| Jan 27 2022 |
2440 |
515.93 |
| Jan 20 2022 |
2452 |
515.93 |
| Jan 13 2022 |
2452 |
515.93 |
| Jan 06 2022 |
2479 |
515.93 |
| Dec 30 2021 |
2479 |
515.93 |
| Dec 23 2021 |
2479 |
515.93 |
| Dec 16 2021 |
2479 |
515.93 |
| Dec 09 2021 |
2491 |
515.93 |
| Dec 02 2021 |
2505 |
515.93 |
| Nov 25 2021 |
2505 |
515.93 |
| Nov 18 2021 |
2524 |
515.93 |
| Nov 11 2021 |
2548 |
515.93 |
| Nov 04 2021 |
2548 |
515.93 |
| Oct 28 2021 |
2566 |
515.93 |
| Oct 21 2021 |
2586 |
515.93 |
| Oct 14 2021 |
2621 |
515.93 |
| Oct 07 2021 |
2678 |
515.93 |
| Sep 30 2021 |
2729 |
515.93 |
| Sep 23 2021 |
2797 |
515.93 |
| Sep 16 2021 |
3389 |
515.93 |
| Sep 09 2021 |
3698 |
515.93 |
| Sep 02 2021 |
3846 |
515.93 |
| Aug 26 2021 |
3916 |
515.93 |
| Aug 19 2021 |
4155 |
515.93 |
| Aug 12 2021 |
4295 |
515.93 |
| Aug 05 2021 |
4309 |
515.93 |
| Jul 29 2021 |
4416 |
515.93 |
| Jul 22 2021 |
4502 |
515.93 |
| Jul 15 2021 |
4580 |
515.93 |
| Jul 08 2021 |
4633 |
515.93 |
| Jul 01 2021 |
4622 |
515.93 |
| Jun 24 2021 |
4645 |
515.93 |
| Jun 01 2021 |
4592 |
515.93 |
| May 01 2021 |
4627 |
515.93 |
| Apr 01 2021 |
5039 |
515.93 |
| Mar 01 2021 |
5506 |
515.93 |
| Feb 01 2021 |
5435 |
515.93 |
| Jan 01 2021 |
5381 |
515.93 |
| Dec 01 2020 |
14410 |
585 |
| Nov 01 2020 |
5417 |
515.93 |
| Oct 01 2020 |
6033 |
551.54 |
| Sep 01 2020 |
17064 |
577.43 |
| Aug 01 2020 |
17776 |
585 |
| Jul 01 2020 |
18586 |
585 |
| Apr 01 2020 |
20659 |
585 |
| Mar 01 2020 |
21163 |
585 |
| Feb 01 2020 |
21093 |
585 |
| Jan 01 2020 |
21100 |
585 |
| Dec 01 2019 |
21061 |
585 |
| Nov 01 2019 |
19125 |
585 |
| Oct 01 2019 |
19195 |
585 |
