| May 04 2024 |
1866 |
383.52 |
| May 04 2024 |
5566 |
424.71 |
| May 01 2024 |
1862 |
383.52 |
| May 01 2024 |
6157 |
424.71 |
| Apr 24 2024 |
2911 |
382.65 |
| Apr 24 2024 |
8070 |
424.71 |
| Apr 17 2024 |
2990 |
382.65 |
| Apr 17 2024 |
8088 |
424.71 |
| Apr 10 2024 |
2935 |
382.65 |
| Apr 10 2024 |
8105 |
424.71 |
| Apr 03 2024 |
2923 |
382.65 |
| Apr 03 2024 |
7994 |
424.71 |
| Mar 27 2024 |
2890 |
382.65 |
| Mar 27 2024 |
8105 |
424.71 |
| Mar 21 2024 |
2890 |
382.65 |
| Mar 21 2024 |
8056 |
424.71 |
| Mar 14 2024 |
2879 |
382.65 |
| Mar 14 2024 |
8126 |
424.71 |
| Mar 07 2024 |
2890 |
382.65 |
| Mar 07 2024 |
8149 |
424.71 |
| Feb 29 2024 |
2897 |
382.65 |
| Feb 29 2024 |
8133 |
424.71 |
| Feb 22 2024 |
2901 |
382.65 |
| Feb 22 2024 |
8159 |
424.71 |
| Feb 15 2024 |
2929 |
382.65 |
| Feb 15 2024 |
8083 |
424.71 |
| Feb 08 2024 |
2938 |
382.65 |
| Feb 08 2024 |
8135 |
424.71 |
| Feb 01 2024 |
2944 |
382.65 |
| Feb 01 2024 |
8075 |
424.71 |
| Jan 25 2024 |
2954 |
382.65 |
| Jan 25 2024 |
8000 |
424.71 |
| Jan 18 2024 |
2963 |
382.65 |
| Jan 18 2024 |
8006 |
424.71 |
| Jan 11 2024 |
2974 |
382.65 |
| Jan 11 2024 |
7998 |
424.71 |
| Jan 04 2024 |
2974 |
382.65 |
| Jan 04 2024 |
7775 |
424.71 |
| Dec 28 2023 |
2960 |
382.65 |
| Dec 28 2023 |
7756 |
424.71 |
| Dec 21 2023 |
2960 |
382.65 |
| Dec 21 2023 |
7756 |
424.71 |
| Dec 14 2023 |
2960 |
382.65 |
| Dec 14 2023 |
7728 |
424.71 |
| Dec 07 2023 |
2941 |
382.65 |
| Dec 07 2023 |
7728 |
424.71 |
| Nov 30 2023 |
2628 |
382.65 |
| Nov 30 2023 |
7730 |
424.71 |
| Nov 23 2023 |
2579 |
382.65 |
| Nov 23 2023 |
7712 |
424.71 |
| Nov 16 2023 |
2264 |
382.65 |
| Nov 16 2023 |
7650 |
424.71 |
| Nov 09 2023 |
2154 |
382.65 |
| Nov 02 2023 |
2143 |
382.65 |
| Oct 26 2023 |
3935 |
379.17 |
| Oct 19 2023 |
3909 |
379.17 |
| Oct 12 2023 |
3926 |
379.17 |
| Oct 05 2023 |
3931 |
379.17 |
| Sep 28 2023 |
3961 |
379.17 |
| Sep 21 2023 |
3955 |
379.17 |
| Sep 14 2023 |
3969 |
379.17 |
| Sep 07 2023 |
3963 |
379.17 |
| Aug 31 2023 |
3970 |
379.17 |
| Aug 24 2023 |
4014 |
379.17 |
| Aug 17 2023 |
4049 |
379.17 |
| Aug 10 2023 |
4053 |
379.17 |
| Aug 03 2023 |
4046 |
379.17 |
| Jul 27 2023 |
4043 |
379.17 |
| Jul 20 2023 |
4050 |
379.17 |
| Jul 13 2023 |
4085 |
379.17 |
| Jul 06 2023 |
4103 |
379.17 |
| Jun 29 2023 |
4124 |
379.17 |
| Jun 22 2023 |
4245 |
379.17 |
| Jun 15 2023 |
4193 |
379.17 |
| Jun 08 2023 |
4250 |
379.17 |
| Jun 01 2023 |
4240 |
379.17 |
| May 25 2023 |
4082 |
379.17 |
| May 18 2023 |
4064 |
379.17 |
| May 11 2023 |
4235 |
379.17 |
| May 04 2023 |
4136 |
379.17 |
| Apr 27 2023 |
4113 |
379.17 |
| Apr 20 2023 |
3940 |
379.17 |
| Apr 13 2023 |
3908 |
379.17 |
| Apr 06 2023 |
3913 |
379.17 |
| Mar 30 2023 |
3626 |
379.17 |
| Mar 23 2023 |
3649 |
379.17 |
| Mar 16 2023 |
3632 |
379.17 |
| Mar 09 2023 |
3636 |
379.17 |
| Mar 02 2023 |
3648 |
379.17 |
| Feb 23 2023 |
3675 |
379.17 |
| Feb 16 2023 |
3672 |
379.17 |
| Feb 09 2023 |
3672 |
379.17 |
| Feb 02 2023 |
3634 |
379.17 |
| Jan 26 2023 |
3627 |
379.17 |
| Jan 19 2023 |
3641 |
379.17 |
| Jan 12 2023 |
3643 |
379.17 |
| Jan 05 2023 |
3643 |
379.17 |
| Dec 29 2022 |
3643 |
379.17 |
| Dec 22 2022 |
3643 |
379.17 |
| Dec 15 2022 |
3646 |
379.17 |
| Dec 08 2022 |
3668 |
379.17 |
| Dec 01 2022 |
3665 |
379.17 |
| Nov 24 2022 |
3665 |
379.17 |
| Nov 17 2022 |
3672 |
379.17 |
| Nov 10 2022 |
3713 |
379.17 |
| Nov 03 2022 |
3700 |
379.17 |
| Oct 27 2022 |
3706 |
379.17 |
| Oct 20 2022 |
3705 |
379.17 |
| Oct 13 2022 |
8067 |
489.58 |
| Oct 06 2022 |
3534 |
533.8 |
| Sep 29 2022 |
3795 |
558.4 |
| Sep 22 2022 |
3804 |
558.4 |
| Sep 15 2022 |
3976 |
571.04 |
| Sep 08 2022 |
3932 |
571.04 |
| Sep 01 2022 |
3968 |
571.04 |
| Aug 25 2022 |
3996 |
571.04 |
| Aug 18 2022 |
3998 |
571.04 |
| Aug 11 2022 |
4000 |
571.04 |
| Aug 04 2022 |
4000 |
571.04 |
| Jul 28 2022 |
4017 |
571.04 |
| Jul 21 2022 |
4026 |
571.04 |
| Jul 14 2022 |
4030 |
571.04 |
| Jul 07 2022 |
4007 |
571.04 |
| Jun 30 2022 |
4007 |
571.04 |
| Jun 23 2022 |
3974 |
571.04 |
| Jun 16 2022 |
3990 |
571.04 |
| Jun 09 2022 |
3603 |
637.5 |
| Jun 02 2022 |
3369 |
637.5 |
| May 26 2022 |
3357 |
637.5 |
| May 19 2022 |
3353 |
637.5 |
| May 12 2022 |
3353 |
637.5 |
| May 05 2022 |
3299 |
637.5 |
| Apr 28 2022 |
3299 |
637.5 |
| Apr 21 2022 |
3243 |
637.5 |
| Apr 14 2022 |
3171 |
637.5 |
| Apr 07 2022 |
3171 |
637.5 |
| Mar 31 2022 |
3171 |
637.5 |
| Mar 24 2022 |
2937 |
637.5 |
| Mar 17 2022 |
2927 |
637.5 |
| Mar 10 2022 |
2976 |
637.5 |
| Mar 03 2022 |
2991 |
637.5 |
| Feb 24 2022 |
3020 |
637.5 |
| Feb 17 2022 |
2982 |
637.5 |
| Feb 10 2022 |
2982 |
637.5 |
| Feb 03 2022 |
3038 |
637.5 |
| Jan 27 2022 |
3059 |
637.5 |
| Jan 20 2022 |
3072 |
637.5 |
| Jan 13 2022 |
3072 |
637.5 |
| Jan 06 2022 |
3101 |
637.5 |
| Dec 30 2021 |
3101 |
637.5 |
| Dec 23 2021 |
3101 |
637.5 |
| Dec 16 2021 |
3101 |
637.5 |
| Dec 09 2021 |
3115 |
637.5 |
| Dec 02 2021 |
3132 |
637.5 |
| Nov 25 2021 |
3132 |
637.5 |
| Nov 18 2021 |
3152 |
637.5 |
| Nov 11 2021 |
3184 |
637.5 |
| Nov 04 2021 |
3184 |
637.5 |
| Oct 28 2021 |
3202 |
637.5 |
| Oct 21 2021 |
3229 |
637.5 |
| Oct 14 2021 |
3267 |
637.5 |
| Oct 07 2021 |
3334 |
637.5 |
| Sep 30 2021 |
3394 |
637.5 |
| Sep 23 2021 |
3414 |
626.71 |
| Sep 16 2021 |
4319 |
626.71 |
| Sep 09 2021 |
4702 |
616.11 |
| Sep 02 2021 |
4974 |
616.11 |
| Aug 26 2021 |
5115 |
616.11 |
| Aug 19 2021 |
5678 |
616.11 |
| Aug 12 2021 |
5990 |
616.11 |
| Aug 05 2021 |
6006 |
616.11 |
| Jul 29 2021 |
6134 |
616.11 |
| Jul 22 2021 |
6221 |
616.11 |
| Jul 15 2021 |
6299 |
616.11 |
| Jul 08 2021 |
6353 |
616.11 |
| Jul 01 2021 |
6331 |
616.11 |
| Jun 24 2021 |
6357 |
616.11 |
| Jun 01 2021 |
6138 |
616.11 |
| May 01 2021 |
6163 |
616.11 |
| Apr 01 2021 |
6662 |
616.11 |
| Mar 01 2021 |
7154 |
616.11 |
| Feb 01 2021 |
7083 |
616.11 |
| Jan 01 2021 |
7027 |
616.11 |
| Dec 01 2020 |
6398 |
635.17 |
| Nov 01 2020 |
7056 |
616.11 |
| Oct 01 2020 |
7267 |
647.71 |
| Sep 01 2020 |
7422 |
654.24 |
| Aug 01 2020 |
7124 |
635.17 |
| Jul 01 2020 |
7781 |
635.17 |
| Apr 01 2020 |
9308 |
635.17 |
| Mar 01 2020 |
9438 |
635.17 |
| Feb 01 2020 |
9461 |
635.17 |
| Jan 01 2020 |
9465 |
635.17 |
| Dec 01 2019 |
9448 |
635.17 |
| Nov 01 2019 |
9355 |
635.17 |
| Oct 01 2019 |
8985 |
635.17 |
