| Oct 13 2022 |
9790 |
568.16 |
| Oct 06 2022 |
9835 |
566.55 |
| Sep 29 2022 |
9727 |
566.55 |
| Sep 22 2022 |
9583 |
566.55 |
| Sep 15 2022 |
3850 |
555.31 |
| Sep 08 2022 |
3760 |
549.8 |
| Sep 01 2022 |
3797 |
549.8 |
| Aug 25 2022 |
3901 |
558.94 |
| Aug 18 2022 |
3903 |
558.94 |
| Aug 11 2022 |
3905 |
558.94 |
| Aug 04 2022 |
3905 |
558.94 |
| Jul 28 2022 |
3922 |
558.94 |
| Jul 21 2022 |
3930 |
558.94 |
| Jul 14 2022 |
3934 |
558.94 |
| Jul 07 2022 |
3915 |
558.94 |
| Jun 30 2022 |
3915 |
558.94 |
| Jun 23 2022 |
3883 |
558.94 |
| Jun 16 2022 |
3896 |
558.94 |
| Jun 09 2022 |
3133 |
558.94 |
| Jun 02 2022 |
2956 |
558.94 |
| May 26 2022 |
2945 |
558.94 |
| May 19 2022 |
2944 |
558.94 |
| May 12 2022 |
2944 |
558.94 |
| May 05 2022 |
2890 |
558.94 |
| Apr 28 2022 |
2890 |
558.94 |
| Apr 21 2022 |
2835 |
558.94 |
| Apr 14 2022 |
2763 |
558.94 |
| Apr 07 2022 |
2763 |
558.94 |
| Mar 31 2022 |
2763 |
558.94 |
| Mar 24 2022 |
2594 |
558.94 |
| Mar 17 2022 |
2584 |
558.94 |
| Mar 10 2022 |
2633 |
558.94 |
| Mar 03 2022 |
2647 |
558.94 |
| Feb 24 2022 |
2672 |
558.94 |
| Feb 17 2022 |
2635 |
558.94 |
| Feb 10 2022 |
2635 |
558.94 |
| Feb 03 2022 |
2687 |
558.94 |
| Jan 27 2022 |
2709 |
558.94 |
| Jan 20 2022 |
2722 |
558.94 |
| Jan 13 2022 |
2722 |
558.94 |
| Jan 06 2022 |
2750 |
558.94 |
| Dec 30 2021 |
2750 |
558.94 |
| Dec 23 2021 |
2750 |
558.94 |
| Dec 16 2021 |
2750 |
558.94 |
| Dec 09 2021 |
2764 |
558.94 |
| Dec 02 2021 |
2781 |
558.94 |
| Nov 25 2021 |
2781 |
558.94 |
| Nov 18 2021 |
2800 |
558.94 |
| Nov 11 2021 |
2830 |
558.94 |
| Nov 04 2021 |
2830 |
558.94 |
| Oct 28 2021 |
2847 |
558.94 |
| Oct 21 2021 |
2873 |
558.94 |
| Oct 14 2021 |
2908 |
558.94 |
| Oct 07 2021 |
2970 |
558.94 |
| Sep 30 2021 |
3028 |
558.94 |
| Sep 23 2021 |
3099 |
558.94 |
| Sep 16 2021 |
3807 |
558.94 |
| Sep 09 2021 |
4188 |
558.94 |
| Sep 02 2021 |
4403 |
558.94 |
| Aug 26 2021 |
4513 |
558.94 |
| Aug 19 2021 |
4889 |
558.94 |
| Aug 12 2021 |
5106 |
558.94 |
| Aug 05 2021 |
5120 |
558.94 |
| Jul 29 2021 |
5243 |
558.94 |
| Jul 22 2021 |
5328 |
558.94 |
| Jul 15 2021 |
5406 |
558.94 |
| Jul 08 2021 |
5461 |
558.94 |
| Jul 01 2021 |
5442 |
558.94 |
| Jun 24 2021 |
5468 |
558.94 |
| Jun 01 2021 |
5338 |
558.94 |
| May 01 2021 |
5371 |
558.94 |
| Apr 01 2021 |
5825 |
558.94 |
| Mar 01 2021 |
6303 |
558.94 |
| Feb 01 2021 |
6230 |
558.94 |
| Jan 01 2021 |
6176 |
558.94 |
| Dec 01 2020 |
6580 |
658.67 |
| Nov 01 2020 |
6219 |
558.94 |
| Oct 01 2020 |
6711 |
593.62 |
| Sep 01 2020 |
7326 |
642.88 |
| Aug 01 2020 |
7307 |
658.67 |
| Jul 01 2020 |
7968 |
658.67 |
| Apr 01 2020 |
9514 |
658.67 |
| Mar 01 2020 |
9648 |
658.67 |
| Feb 01 2020 |
9676 |
658.67 |
| Jan 01 2020 |
9683 |
658.67 |
| Dec 01 2019 |
9665 |
658.67 |
| Nov 01 2019 |
9570 |
658.67 |
| Oct 01 2019 |
9181 |
658.67 |
