| Sep 29 2022 |
8175 |
494.77 |
| Sep 22 2022 |
8051 |
494.77 |
| Sep 15 2022 |
7858 |
485.89 |
| Sep 08 2022 |
3210 |
490.79 |
| Sep 01 2022 |
3239 |
490.79 |
| Aug 25 2022 |
3191 |
485.36 |
| Aug 18 2022 |
3193 |
485.36 |
| Aug 11 2022 |
3196 |
485.36 |
| Aug 04 2022 |
3196 |
485.36 |
| Jul 28 2022 |
3210 |
485.36 |
| Jul 21 2022 |
3214 |
485.36 |
| Jul 14 2022 |
3217 |
485.36 |
| Jul 07 2022 |
3202 |
485.36 |
| Jun 30 2022 |
3202 |
485.36 |
| Jun 23 2022 |
3173 |
485.36 |
| Jun 16 2022 |
3187 |
485.36 |
| Jun 09 2022 |
2588 |
485.36 |
| Jun 02 2022 |
2427 |
485.36 |
| May 26 2022 |
2423 |
485.36 |
| May 19 2022 |
2422 |
485.36 |
| May 12 2022 |
2422 |
485.36 |
| May 05 2022 |
2366 |
485.36 |
| Apr 28 2022 |
2366 |
485.36 |
| Apr 21 2022 |
2318 |
485.36 |
| Apr 14 2022 |
2249 |
485.36 |
| Apr 07 2022 |
2249 |
485.36 |
| Mar 31 2022 |
2249 |
485.36 |
| Mar 24 2022 |
2139 |
485.36 |
| Mar 17 2022 |
2129 |
485.36 |
| Mar 10 2022 |
2172 |
485.36 |
| Mar 03 2022 |
2185 |
485.36 |
| Feb 24 2022 |
2198 |
485.36 |
| Feb 17 2022 |
2161 |
485.36 |
| Feb 10 2022 |
2161 |
485.36 |
| Feb 03 2022 |
2206 |
485.36 |
| Jan 27 2022 |
2225 |
485.36 |
| Jan 20 2022 |
2237 |
485.36 |
| Jan 13 2022 |
2237 |
485.36 |
| Jan 06 2022 |
2266 |
485.36 |
| Dec 30 2021 |
2266 |
485.36 |
| Dec 23 2021 |
2266 |
485.36 |
| Dec 16 2021 |
2266 |
485.36 |
| Dec 09 2021 |
2278 |
485.36 |
| Dec 02 2021 |
2291 |
485.36 |
| Nov 25 2021 |
2291 |
485.36 |
| Nov 18 2021 |
2305 |
485.36 |
| Nov 11 2021 |
2328 |
485.36 |
| Nov 04 2021 |
2328 |
485.36 |
| Oct 28 2021 |
2346 |
485.36 |
| Oct 21 2021 |
2364 |
485.36 |
| Oct 14 2021 |
2391 |
485.36 |
| Oct 07 2021 |
2446 |
485.36 |
| Sep 30 2021 |
2489 |
485.36 |
| Sep 23 2021 |
2558 |
485.36 |
| Sep 16 2021 |
3045 |
485.36 |
| Sep 09 2021 |
3303 |
485.36 |
| Sep 02 2021 |
3411 |
485.36 |
| Aug 26 2021 |
3453 |
485.36 |
| Aug 19 2021 |
3597 |
485.36 |
| Aug 12 2021 |
3681 |
485.36 |
| Aug 05 2021 |
3695 |
485.36 |
| Jul 29 2021 |
3797 |
485.36 |
| Jul 22 2021 |
3878 |
485.36 |
| Jul 15 2021 |
3961 |
485.36 |
| Jul 08 2021 |
4008 |
485.36 |
| Jul 01 2021 |
4001 |
485.36 |
| Jun 24 2021 |
4025 |
485.36 |
| Jun 01 2021 |
4000 |
485.36 |
| May 01 2021 |
4039 |
485.36 |
| Apr 01 2021 |
4410 |
485.36 |
| Mar 01 2021 |
4849 |
485.36 |
| Feb 01 2021 |
4779 |
485.36 |
| Jan 01 2021 |
4731 |
485.36 |
| Nov 01 2020 |
4770 |
485.36 |
| Oct 01 2020 |
4714 |
482.22 |
| Sep 01 2020 |
12303 |
469.07 |
