| Oct 13 2022 |
4687 |
399.71 |
| Oct 06 2022 |
5031 |
406.73 |
| Sep 29 2022 |
2247 |
412.65 |
| Sep 22 2022 |
2248 |
412.65 |
| Sep 15 2022 |
2370 |
419.56 |
| Sep 08 2022 |
2346 |
421.57 |
| Sep 01 2022 |
2367 |
421.57 |
| Aug 25 2022 |
2381 |
421.57 |
| Aug 18 2022 |
2383 |
421.57 |
| Aug 11 2022 |
2384 |
421.57 |
| Aug 04 2022 |
2384 |
421.57 |
| Jul 28 2022 |
2395 |
421.57 |
| Jul 21 2022 |
2398 |
421.57 |
| Jul 14 2022 |
2400 |
421.57 |
| Jul 07 2022 |
2390 |
421.57 |
| Jun 30 2022 |
2390 |
421.57 |
| Jun 23 2022 |
2364 |
421.57 |
| Jun 16 2022 |
2372 |
421.57 |
| Jun 09 2022 |
1884 |
421.57 |
| Jun 02 2022 |
1745 |
421.57 |
| May 26 2022 |
1738 |
421.57 |
| May 19 2022 |
1735 |
421.57 |
| May 12 2022 |
1735 |
421.57 |
| May 05 2022 |
1686 |
421.57 |
| Apr 28 2022 |
1686 |
421.57 |
| Apr 21 2022 |
1654 |
421.57 |
| Apr 14 2022 |
1600 |
421.57 |
| Apr 07 2022 |
1600 |
421.57 |
| Mar 31 2022 |
1600 |
421.57 |
| Mar 24 2022 |
1564 |
421.57 |
| Mar 17 2022 |
1553 |
421.57 |
| Mar 10 2022 |
1582 |
421.57 |
| Mar 03 2022 |
1593 |
421.57 |
| Feb 24 2022 |
1605 |
421.57 |
| Feb 17 2022 |
1567 |
421.57 |
| Feb 10 2022 |
1567 |
421.57 |
| Feb 03 2022 |
1601 |
421.57 |
| Jan 27 2022 |
1614 |
421.57 |
| Jan 20 2022 |
1621 |
421.57 |
| Jan 13 2022 |
1621 |
421.57 |
| Jan 06 2022 |
1642 |
421.57 |
| Dec 30 2021 |
1642 |
421.57 |
| Dec 23 2021 |
1642 |
421.57 |
| Dec 16 2021 |
1642 |
421.57 |
| Dec 09 2021 |
1653 |
421.57 |
| Dec 02 2021 |
1663 |
421.57 |
| Nov 25 2021 |
1663 |
421.57 |
| Nov 18 2021 |
1677 |
421.57 |
| Nov 11 2021 |
1694 |
421.57 |
| Nov 04 2021 |
1694 |
421.57 |
| Oct 28 2021 |
1706 |
421.57 |
| Oct 21 2021 |
1720 |
421.57 |
| Oct 14 2021 |
1736 |
421.57 |
| Oct 07 2021 |
1773 |
421.57 |
| Sep 30 2021 |
1803 |
421.57 |
| Sep 23 2021 |
1851 |
421.57 |
| Sep 16 2021 |
2114 |
421.57 |
| Sep 09 2021 |
2244 |
421.57 |
| Sep 02 2021 |
2296 |
421.57 |
| Aug 26 2021 |
2297 |
421.57 |
| Aug 19 2021 |
2342 |
421.57 |
| Aug 12 2021 |
2375 |
421.57 |
| Aug 05 2021 |
2385 |
421.57 |
| Jul 29 2021 |
2460 |
421.57 |
| Jul 22 2021 |
2539 |
421.57 |
| Jul 15 2021 |
2603 |
421.57 |
| Jul 08 2021 |
2641 |
421.57 |
| Jul 01 2021 |
2646 |
421.57 |
| Jun 24 2021 |
2664 |
421.57 |
| Jun 01 2021 |
2707 |
421.57 |
| May 01 2021 |
2782 |
421.57 |
| Apr 01 2021 |
3037 |
421.57 |
| Mar 01 2021 |
3395 |
421.57 |
| Feb 01 2021 |
3346 |
421.57 |
| Jan 01 2021 |
3318 |
421.57 |
| Nov 01 2020 |
3345 |
421.57 |
| Oct 01 2020 |
3854 |
442.01 |
| Sep 01 2020 |
11519 |
456.16 |
