| Oct 06 2022 |
11027 |
688.72 |
| Sep 29 2022 |
10919 |
691.17 |
| Sep 22 2022 |
10798 |
691.17 |
| Sep 15 2022 |
10860 |
691.17 |
| Sep 08 2022 |
4768 |
687.03 |
| Sep 01 2022 |
4804 |
687.03 |
| Aug 25 2022 |
4855 |
689.69 |
| Aug 18 2022 |
4857 |
689.69 |
| Aug 11 2022 |
4859 |
689.69 |
| Aug 04 2022 |
4859 |
689.69 |
| Jul 28 2022 |
4874 |
689.69 |
| Jul 21 2022 |
4883 |
689.69 |
| Jul 14 2022 |
4888 |
689.69 |
| Jul 07 2022 |
4870 |
689.69 |
| Jun 30 2022 |
4870 |
689.69 |
| Jun 23 2022 |
4833 |
689.69 |
| Jun 16 2022 |
4847 |
689.69 |
| Jun 09 2022 |
3846 |
689.69 |
| Jun 02 2022 |
3547 |
689.69 |
| May 26 2022 |
3533 |
689.69 |
| May 19 2022 |
3529 |
689.69 |
| May 12 2022 |
3529 |
689.69 |
| May 05 2022 |
3475 |
689.69 |
| Apr 28 2022 |
3475 |
689.69 |
| Apr 21 2022 |
3418 |
689.69 |
| Apr 14 2022 |
3346 |
689.69 |
| Apr 07 2022 |
3346 |
689.69 |
| Mar 31 2022 |
3346 |
689.69 |
| Mar 24 2022 |
3084 |
689.69 |
| Mar 17 2022 |
3074 |
689.69 |
| Mar 10 2022 |
3123 |
689.69 |
| Mar 03 2022 |
3137 |
689.69 |
| Feb 24 2022 |
3166 |
689.69 |
| Feb 17 2022 |
3127 |
689.69 |
| Feb 10 2022 |
3127 |
689.69 |
| Feb 03 2022 |
3183 |
689.69 |
| Jan 27 2022 |
3206 |
689.69 |
| Jan 20 2022 |
3219 |
689.69 |
| Jan 13 2022 |
3219 |
689.69 |
| Jan 06 2022 |
3248 |
689.69 |
| Dec 30 2021 |
3248 |
689.69 |
| Dec 23 2021 |
3248 |
689.69 |
| Dec 16 2021 |
3248 |
689.69 |
| Dec 09 2021 |
3262 |
689.69 |
| Dec 02 2021 |
3279 |
689.69 |
| Nov 25 2021 |
3279 |
689.69 |
| Nov 18 2021 |
3299 |
689.69 |
| Nov 11 2021 |
3333 |
689.69 |
| Nov 04 2021 |
3333 |
689.69 |
| Oct 28 2021 |
3350 |
689.69 |
| Oct 21 2021 |
3377 |
689.69 |
| Oct 14 2021 |
3414 |
689.69 |
| Oct 07 2021 |
3481 |
689.69 |
| Sep 30 2021 |
3542 |
689.69 |
| Sep 23 2021 |
3619 |
689.69 |
| Sep 16 2021 |
4595 |
689.69 |
| Sep 09 2021 |
5094 |
689.69 |
| Sep 02 2021 |
5407 |
689.69 |
| Aug 26 2021 |
5556 |
689.69 |
| Aug 19 2021 |
6241 |
689.69 |
| Aug 12 2021 |
6637 |
689.69 |
| Aug 05 2021 |
6653 |
689.69 |
| Jul 29 2021 |
6777 |
689.69 |
| Jul 22 2021 |
6861 |
689.69 |
| Jul 15 2021 |
6945 |
689.69 |
| Jul 08 2021 |
7000 |
689.69 |
| Jul 01 2021 |
6973 |
689.69 |
| Jun 24 2021 |
6999 |
689.69 |
| Jun 01 2021 |
6687 |
689.69 |
| May 01 2021 |
6707 |
689.69 |
| Apr 01 2021 |
7225 |
689.69 |
| Mar 01 2021 |
7719 |
689.69 |
| Feb 01 2021 |
7650 |
689.69 |
| Jan 01 2021 |
7594 |
689.69 |
| Nov 01 2020 |
7617 |
689.69 |
| Oct 01 2020 |
17708 |
688.21 |
| Sep 01 2020 |
18430 |
697.66 |
