| Oct 13 2022 |
9285 |
531.1 |
| Oct 06 2022 |
9436 |
536.79 |
| Sep 29 2022 |
3587 |
531.49 |
| Sep 22 2022 |
3597 |
531.49 |
| Sep 15 2022 |
3699 |
536.11 |
| Sep 08 2022 |
3672 |
537.94 |
| Sep 01 2022 |
3708 |
537.94 |
| Aug 25 2022 |
3691 |
533.76 |
| Aug 18 2022 |
3693 |
533.76 |
| Aug 11 2022 |
3695 |
533.76 |
| Aug 04 2022 |
3695 |
533.76 |
| Jul 28 2022 |
3711 |
533.76 |
| Jul 21 2022 |
3718 |
533.76 |
| Jul 14 2022 |
3722 |
533.76 |
| Jul 07 2022 |
3701 |
533.76 |
| Jun 30 2022 |
3701 |
533.76 |
| Jun 23 2022 |
3670 |
533.76 |
| Jun 16 2022 |
3685 |
533.76 |
| Jun 09 2022 |
2971 |
533.76 |
| Jun 02 2022 |
2802 |
533.76 |
| May 26 2022 |
2792 |
533.76 |
| May 19 2022 |
2791 |
533.76 |
| May 12 2022 |
2791 |
533.76 |
| May 05 2022 |
2736 |
533.76 |
| Apr 28 2022 |
2736 |
533.76 |
| Apr 21 2022 |
2682 |
533.76 |
| Apr 14 2022 |
2607 |
533.76 |
| Apr 07 2022 |
2607 |
533.76 |
| Mar 31 2022 |
2607 |
533.76 |
| Mar 24 2022 |
2459 |
533.76 |
| Mar 17 2022 |
2448 |
533.76 |
| Mar 10 2022 |
2493 |
533.76 |
| Mar 03 2022 |
2506 |
533.76 |
| Feb 24 2022 |
2526 |
533.76 |
| Feb 17 2022 |
2490 |
533.76 |
| Feb 10 2022 |
2490 |
533.76 |
| Feb 03 2022 |
2541 |
533.76 |
| Jan 27 2022 |
2564 |
533.76 |
| Jan 20 2022 |
2576 |
533.76 |
| Jan 13 2022 |
2576 |
533.76 |
| Jan 06 2022 |
2604 |
533.76 |
| Dec 30 2021 |
2604 |
533.76 |
| Dec 23 2021 |
2604 |
533.76 |
| Dec 16 2021 |
2604 |
533.76 |
| Dec 09 2021 |
2618 |
533.76 |
| Dec 02 2021 |
2633 |
533.76 |
| Nov 25 2021 |
2633 |
533.76 |
| Nov 18 2021 |
2651 |
533.76 |
| Nov 11 2021 |
2678 |
533.76 |
| Nov 04 2021 |
2678 |
533.76 |
| Oct 28 2021 |
2695 |
533.76 |
| Oct 21 2021 |
2719 |
533.76 |
| Oct 14 2021 |
2755 |
533.76 |
| Oct 07 2021 |
2813 |
533.76 |
| Sep 30 2021 |
2867 |
533.76 |
| Sep 23 2021 |
2940 |
533.76 |
| Sep 16 2021 |
3583 |
533.76 |
| Sep 09 2021 |
3917 |
533.76 |
| Sep 02 2021 |
4088 |
533.76 |
| Aug 26 2021 |
4178 |
533.76 |
| Aug 19 2021 |
4468 |
533.76 |
| Aug 12 2021 |
4646 |
533.76 |
| Aug 05 2021 |
4660 |
533.76 |
| Jul 29 2021 |
4778 |
533.76 |
| Jul 22 2021 |
4860 |
533.76 |
| Jul 15 2021 |
4939 |
533.76 |
| Jul 08 2021 |
4995 |
533.76 |
| Jul 01 2021 |
4975 |
533.76 |
| Jun 24 2021 |
5000 |
533.76 |
| Jun 01 2021 |
4909 |
533.76 |
| May 01 2021 |
4942 |
533.76 |
| Apr 01 2021 |
5380 |
533.76 |
| Mar 01 2021 |
5847 |
533.76 |
| Feb 01 2021 |
5782 |
533.76 |
| Jan 01 2021 |
5727 |
533.76 |
| Nov 01 2020 |
5759 |
533.76 |
| Oct 01 2020 |
5876 |
541.44 |
| Sep 01 2020 |
15611 |
529.09 |
