| May 07 2024 |
3491 |
415.31 |
| May 07 2024 |
62 |
153.28 |
| May 07 2024 |
6548 |
410.21 |
| May 01 2024 |
3484 |
415.31 |
| May 01 2024 |
56 |
153.28 |
| May 01 2024 |
6711 |
410.21 |
| Apr 24 2024 |
3901 |
415.31 |
| Apr 24 2024 |
928 |
287.57 |
| Apr 24 2024 |
9025 |
400.84 |
| Apr 17 2024 |
3870 |
415.31 |
| Apr 17 2024 |
987 |
287.57 |
| Apr 17 2024 |
9198 |
400.84 |
| Apr 10 2024 |
3867 |
415.31 |
| Apr 10 2024 |
989 |
287.57 |
| Apr 10 2024 |
9177 |
400.84 |
| Apr 03 2024 |
3842 |
415.31 |
| Apr 03 2024 |
1005 |
287.57 |
| Apr 03 2024 |
9177 |
400.84 |
| Mar 27 2024 |
3834 |
415.31 |
| Mar 27 2024 |
989 |
287.57 |
| Mar 27 2024 |
9178 |
400.84 |
| Mar 21 2024 |
3825 |
415.31 |
| Mar 21 2024 |
993 |
287.57 |
| Mar 21 2024 |
9203 |
400.84 |
| Mar 14 2024 |
3802 |
415.31 |
| Mar 14 2024 |
984 |
287.57 |
| Mar 14 2024 |
9090 |
400.84 |
| Mar 07 2024 |
3817 |
415.31 |
| Mar 07 2024 |
985 |
287.57 |
| Mar 07 2024 |
9118 |
400.84 |
| Feb 29 2024 |
3806 |
415.31 |
| Feb 29 2024 |
989 |
287.57 |
| Feb 29 2024 |
9177 |
400.84 |
| Feb 22 2024 |
3810 |
415.31 |
| Feb 22 2024 |
989 |
287.57 |
| Feb 22 2024 |
9132 |
400.84 |
| Feb 15 2024 |
3809 |
415.31 |
| Feb 15 2024 |
999 |
287.57 |
| Feb 15 2024 |
9108 |
400.84 |
| Feb 08 2024 |
3784 |
415.31 |
| Feb 08 2024 |
1000 |
287.57 |
| Feb 08 2024 |
9064 |
400.84 |
| Feb 01 2024 |
3787 |
415.31 |
| Feb 01 2024 |
999 |
287.57 |
| Feb 01 2024 |
8958 |
400.84 |
| Jan 25 2024 |
3760 |
415.31 |
| Jan 25 2024 |
1000 |
287.57 |
| Jan 25 2024 |
8947 |
400.84 |
| Jan 18 2024 |
3752 |
415.31 |
| Jan 18 2024 |
999 |
287.57 |
| Jan 18 2024 |
8947 |
400.84 |
| Jan 11 2024 |
3745 |
415.31 |
| Jan 11 2024 |
1001 |
287.57 |
| Jan 11 2024 |
8951 |
400.84 |
| Jan 04 2024 |
3748 |
415.31 |
| Jan 04 2024 |
1001 |
287.57 |
| Jan 04 2024 |
8943 |
400.84 |
| Dec 28 2023 |
3746 |
415.31 |
| Dec 28 2023 |
1000 |
287.57 |
| Dec 28 2023 |
8939 |
400.84 |
| Dec 21 2023 |
3746 |
415.31 |
| Dec 21 2023 |
1000 |
287.57 |
| Dec 21 2023 |
8939 |
400.84 |
| Dec 14 2023 |
3745 |
415.31 |
| Dec 14 2023 |
1000 |
287.57 |
| Dec 14 2023 |
8937 |
400.84 |
| Dec 07 2023 |
3746 |
415.31 |
| Dec 07 2023 |
992 |
287.57 |
| Dec 07 2023 |
8938 |
400.84 |
| Nov 30 2023 |
3749 |
415.31 |
| Nov 30 2023 |
975 |
287.57 |
| Nov 30 2023 |
8936 |
400.84 |
| Nov 23 2023 |
3750 |
415.31 |
| Nov 23 2023 |
962 |
287.57 |
| Nov 23 2023 |
8934 |
400.84 |
| Nov 16 2023 |
3719 |
415.31 |
| Nov 16 2023 |
946 |
287.57 |
| Nov 16 2023 |
8929 |
400.84 |
| Nov 09 2023 |
3714 |
415.31 |
| Nov 09 2023 |
865 |
287.57 |
| Nov 09 2023 |
8919 |
400.84 |
| Nov 02 2023 |
3714 |
415.31 |
| Nov 02 2023 |
863 |
287.57 |
| Nov 02 2023 |
8919 |
400.84 |
| Oct 26 2023 |
3709 |
415.31 |
| Oct 26 2023 |
863 |
287.57 |
| Oct 26 2023 |
8890 |
400.84 |
| Oct 19 2023 |
3695 |
415.31 |
| Oct 19 2023 |
866 |
287.57 |
| Oct 19 2023 |
8849 |
400.84 |
| Oct 12 2023 |
3694 |
415.31 |
| Oct 12 2023 |
872 |
287.57 |
| Oct 12 2023 |
8848 |
400.84 |
| Oct 05 2023 |
3701 |
415.31 |
| Oct 05 2023 |
866 |
287.57 |
| Oct 05 2023 |
8727 |
400.84 |
| Sep 28 2023 |
3691 |
415.31 |
| Sep 28 2023 |
858 |
287.57 |
| Sep 28 2023 |
8828 |
400.84 |
| Sep 21 2023 |
3608 |
415.31 |
| Sep 21 2023 |
859 |
287.57 |
| Sep 21 2023 |
8823 |
400.84 |
| Sep 14 2023 |
3626 |
415.31 |
| Sep 14 2023 |
883 |
287.57 |
| Sep 14 2023 |
8848 |
400.84 |
| Sep 07 2023 |
3701 |
415.31 |
| Sep 07 2023 |
875 |
287.57 |
| Sep 07 2023 |
8871 |
400.84 |
| Aug 31 2023 |
3662 |
415.31 |
| Aug 31 2023 |
871 |
287.57 |
| Aug 31 2023 |
8903 |
400.84 |
| Aug 24 2023 |
3671 |
415.31 |
| Aug 24 2023 |
873 |
287.57 |
| Aug 24 2023 |
8816 |
400.84 |
| Aug 17 2023 |
3764 |
415.31 |
| Aug 17 2023 |
886 |
287.57 |
| Aug 17 2023 |
8868 |
400.84 |
| Aug 10 2023 |
3843 |
415.31 |
| Aug 10 2023 |
887 |
287.57 |
| Aug 10 2023 |
8892 |
400.84 |
| Aug 03 2023 |
3834 |
415.31 |
| Aug 03 2023 |
890 |
287.57 |
| Aug 03 2023 |
8869 |
400.84 |
| Jul 27 2023 |
3887 |
415.31 |
| Jul 27 2023 |
894 |
287.57 |
| Jul 27 2023 |
8859 |
400.84 |
| Jul 20 2023 |
3973 |
415.31 |
| Jul 20 2023 |
862 |
287.57 |
| Jul 20 2023 |
6364 |
415.31 |
| Jul 13 2023 |
3981 |
415.31 |
| Jul 13 2023 |
869 |
287.57 |
| Jul 13 2023 |
6368 |
415.31 |
| Jul 06 2023 |
3999 |
415.31 |
| Jul 06 2023 |
847 |
287.57 |
| Jul 06 2023 |
6346 |
415.31 |
| Jun 29 2023 |
4036 |
415.31 |
| Jun 29 2023 |
797 |
287.57 |
| Jun 29 2023 |
6357 |
415.31 |
| Jun 22 2023 |
4078 |
415.31 |
| Jun 22 2023 |
805 |
287.57 |
| Jun 22 2023 |
6365 |
415.31 |
| Jun 15 2023 |
4125 |
415.31 |
| Jun 15 2023 |
739 |
287.57 |
| Jun 15 2023 |
6341 |
415.31 |
| Jun 08 2023 |
4125 |
415.31 |
| Jun 08 2023 |
740 |
287.57 |
| Jun 08 2023 |
6347 |
415.31 |
| Jun 01 2023 |
4114 |
415.31 |
| Jun 01 2023 |
3209 |
354.72 |
| Jun 01 2023 |
6366 |
415.31 |
| May 25 2023 |
4113 |
415.31 |
| May 25 2023 |
3120 |
354.72 |
| May 25 2023 |
6164 |
415.31 |
| May 18 2023 |
3106 |
354.72 |
| May 11 2023 |
3227 |
354.72 |
| May 04 2023 |
3171 |
354.72 |
| Apr 27 2023 |
3124 |
354.72 |
| Apr 20 2023 |
4365 |
388.5 |
| Apr 13 2023 |
4340 |
388.5 |
| Apr 06 2023 |
4353 |
388.5 |
| Mar 30 2023 |
4040 |
388.5 |
| Mar 23 2023 |
4067 |
388.5 |
| Mar 16 2023 |
4041 |
388.5 |
| Mar 09 2023 |
4057 |
388.5 |
| Mar 02 2023 |
4069 |
388.5 |
| Feb 23 2023 |
4096 |
388.5 |
| Feb 16 2023 |
4097 |
388.5 |
| Feb 09 2023 |
4097 |
388.5 |
| Feb 02 2023 |
4061 |
388.5 |
| Jan 26 2023 |
4058 |
388.5 |
| Jan 19 2023 |
4071 |
388.5 |
| Jan 12 2023 |
4074 |
388.5 |
| Jan 05 2023 |
4074 |
388.5 |
| Dec 29 2022 |
4074 |
388.5 |
| Dec 22 2022 |
4074 |
388.5 |
| Dec 15 2022 |
4077 |
388.5 |
| Dec 08 2022 |
4102 |
388.5 |
| Dec 01 2022 |
4104 |
388.5 |
| Nov 24 2022 |
4104 |
388.5 |
| Nov 17 2022 |
4110 |
388.5 |
| Nov 10 2022 |
4158 |
388.5 |
| Nov 03 2022 |
4139 |
388.5 |
| Oct 27 2022 |
4144 |
388.5 |
| Oct 20 2022 |
4149 |
388.5 |
| Oct 13 2022 |
2471 |
346.5 |
| Oct 06 2022 |
1134 |
330.41 |
| Sep 29 2022 |
1072 |
326.22 |
| Sep 22 2022 |
1066 |
326.22 |
| Sep 15 2022 |
1026 |
322.14 |
| Sep 08 2022 |
862 |
308.67 |
| Sep 01 2022 |
871 |
308.67 |
| Aug 25 2022 |
879 |
308.67 |
| Aug 18 2022 |
880 |
308.67 |
| Aug 11 2022 |
880 |
308.67 |
| Aug 04 2022 |
880 |
308.67 |
| Jul 28 2022 |
886 |
308.67 |
| Jul 21 2022 |
883 |
308.67 |
| Jul 14 2022 |
883 |
308.67 |
| Jul 07 2022 |
875 |
308.67 |
| Jun 30 2022 |
875 |
308.67 |
| Jun 23 2022 |
859 |
308.67 |
| Jun 16 2022 |
861 |
308.67 |
| Jun 09 2022 |
595 |
308.67 |
| Jun 02 2022 |
525 |
308.67 |
| May 26 2022 |
525 |
308.67 |
| May 19 2022 |
524 |
308.67 |
| May 12 2022 |
524 |
308.67 |
| May 05 2022 |
486 |
308.67 |
| Apr 28 2022 |
486 |
308.67 |
| Apr 21 2022 |
473 |
308.67 |
| Apr 14 2022 |
460 |
308.67 |
| Apr 07 2022 |
460 |
308.67 |
| Mar 31 2022 |
460 |
308.67 |
| Mar 24 2022 |
449 |
308.67 |
| Mar 17 2022 |
446 |
308.67 |
| Mar 10 2022 |
451 |
308.67 |
| Mar 03 2022 |
455 |
308.67 |
| Feb 24 2022 |
449 |
308.67 |
| Feb 17 2022 |
441 |
308.67 |
| Feb 10 2022 |
441 |
308.67 |
| Feb 03 2022 |
450 |
308.67 |
| Jan 27 2022 |
452 |
308.67 |
| Jan 20 2022 |
452 |
308.67 |
| Jan 13 2022 |
452 |
308.67 |
| Jan 06 2022 |
456 |
308.67 |
| Dec 30 2021 |
455 |
308.67 |
| Dec 23 2021 |
455 |
308.67 |
| Dec 16 2021 |
455 |
308.67 |
| Dec 09 2021 |
460 |
308.67 |
| Dec 02 2021 |
461 |
308.67 |
| Nov 25 2021 |
461 |
308.67 |
| Nov 18 2021 |
461 |
308.67 |
| Nov 11 2021 |
462 |
308.67 |
| Nov 04 2021 |
462 |
308.67 |
| Oct 28 2021 |
466 |
308.67 |
| Oct 21 2021 |
470 |
308.67 |
| Oct 14 2021 |
475 |
308.67 |
| Oct 07 2021 |
486 |
308.67 |
| Sep 30 2021 |
495 |
308.67 |
| Sep 23 2021 |
521 |
308.67 |
| Sep 16 2021 |
566 |
308.67 |
| Sep 09 2021 |
584 |
308.67 |
| Sep 02 2021 |
597 |
308.67 |
| Aug 26 2021 |
603 |
308.67 |
| Aug 19 2021 |
619 |
308.67 |
| Aug 12 2021 |
637 |
308.67 |
| Aug 05 2021 |
639 |
308.67 |
| Jul 29 2021 |
664 |
308.67 |
| Jul 22 2021 |
706 |
308.67 |
| Jul 15 2021 |
718 |
308.67 |
| Jul 08 2021 |
729 |
308.67 |
| Jul 01 2021 |
746 |
308.67 |
| Jun 24 2021 |
747 |
308.67 |
| Jun 01 2021 |
793 |
308.67 |
| May 01 2021 |
898 |
308.67 |
| Apr 01 2021 |
972 |
308.67 |
| Mar 01 2021 |
1119 |
308.67 |
| Feb 01 2021 |
1121 |
308.67 |
| Jan 01 2021 |
1118 |
308.67 |
| Dec 01 2020 |
2744 |
413.46 |
| Nov 01 2020 |
1135 |
308.67 |
| Oct 01 2020 |
1767 |
346.33 |
| Sep 01 2020 |
2866 |
395.88 |
| Aug 01 2020 |
3215 |
413.46 |
| Jul 01 2020 |
3676 |
413.46 |
| Apr 01 2020 |
4772 |
413.46 |
| Mar 01 2020 |
4848 |
413.46 |
| Feb 01 2020 |
4863 |
413.46 |
| Jan 01 2020 |
4866 |
413.46 |
| Dec 01 2019 |
4862 |
413.46 |
| Nov 01 2019 |
4084 |
390.75 |
| Oct 01 2019 |
3987 |
390.75 |
