Oct 13 2022 |
2545 |
349.85 |
Oct 06 2022 |
3284 |
368.23 |
Sep 29 2022 |
1689 |
372.97 |
Sep 22 2022 |
1676 |
372.97 |
Sep 15 2022 |
1572 |
364.72 |
Sep 08 2022 |
1532 |
364.31 |
Sep 01 2022 |
1550 |
364.31 |
Aug 25 2022 |
1432 |
354.74 |
Aug 18 2022 |
1434 |
354.74 |
Aug 11 2022 |
1435 |
354.74 |
Aug 04 2022 |
1435 |
354.74 |
Jul 28 2022 |
1441 |
354.74 |
Jul 21 2022 |
1439 |
354.74 |
Jul 14 2022 |
1439 |
354.74 |
Jul 07 2022 |
1430 |
354.74 |
Jun 30 2022 |
1430 |
354.74 |
Jun 23 2022 |
1413 |
354.74 |
Jun 16 2022 |
1413 |
354.74 |
Jun 09 2022 |
1060 |
354.74 |
Jun 02 2022 |
948 |
354.74 |
May 26 2022 |
947 |
354.74 |
May 19 2022 |
943 |
354.74 |
May 12 2022 |
943 |
354.74 |
May 05 2022 |
896 |
354.74 |
Apr 28 2022 |
896 |
354.74 |
Apr 21 2022 |
880 |
354.74 |
Apr 14 2022 |
848 |
354.74 |
Apr 07 2022 |
848 |
354.74 |
Mar 31 2022 |
848 |
354.74 |
Mar 24 2022 |
830 |
354.74 |
Mar 17 2022 |
825 |
354.74 |
Mar 10 2022 |
836 |
354.74 |
Mar 03 2022 |
842 |
354.74 |
Feb 24 2022 |
839 |
354.74 |
Feb 17 2022 |
823 |
354.74 |
Feb 10 2022 |
823 |
354.74 |
Feb 03 2022 |
841 |
354.74 |
Jan 27 2022 |
846 |
354.74 |
Jan 20 2022 |
851 |
354.74 |
Jan 13 2022 |
851 |
354.74 |
Jan 06 2022 |
858 |
354.74 |
Dec 30 2021 |
858 |
354.74 |
Dec 23 2021 |
858 |
354.74 |
Dec 16 2021 |
858 |
354.74 |
Dec 09 2021 |
866 |
354.74 |
Dec 02 2021 |
872 |
354.74 |
Nov 25 2021 |
872 |
354.74 |
Nov 18 2021 |
876 |
354.74 |
Nov 11 2021 |
881 |
354.74 |
Nov 04 2021 |
881 |
354.74 |
Oct 28 2021 |
888 |
354.74 |
Oct 21 2021 |
891 |
354.74 |
Oct 14 2021 |
899 |
354.74 |
Oct 07 2021 |
916 |
354.74 |
Sep 30 2021 |
933 |
354.74 |
Sep 23 2021 |
893 |
347.68 |
Sep 16 2021 |
955 |
347.68 |
Sep 09 2021 |
920 |
342.62 |
Sep 02 2021 |
914 |
340.55 |
Aug 26 2021 |
920 |
340.55 |
Aug 19 2021 |
954 |
340.55 |
Aug 12 2021 |
981 |
340.55 |
Aug 05 2021 |
987 |
340.55 |
Jul 29 2021 |
1026 |
340.55 |
Jul 22 2021 |
1081 |
340.55 |
Jul 15 2021 |
1104 |
340.55 |
Jul 08 2021 |
1118 |
340.55 |
Jul 01 2021 |
1136 |
340.55 |
Jun 24 2021 |
1145 |
340.55 |
Jun 01 2021 |
1209 |
340.55 |
May 01 2021 |
1332 |
340.55 |
Apr 01 2021 |
1441 |
340.55 |
Mar 01 2021 |
1644 |
340.55 |
Feb 01 2021 |
1628 |
340.55 |
Jan 01 2021 |
1622 |
340.55 |
Dec 01 2020 |
1487 |
341.33 |
Nov 01 2020 |
1638 |
340.55 |
Oct 01 2020 |
1652 |
340.55 |
Sep 01 2020 |
1743 |
340.69 |
Aug 01 2020 |
1759 |
341.33 |
Jul 01 2020 |
2023 |
341.33 |
Apr 01 2020 |
2660 |
341.33 |
Mar 01 2020 |
2714 |
341.33 |
Feb 01 2020 |
2724 |
341.33 |
Jan 01 2020 |
2726 |
341.33 |
Dec 01 2019 |
2718 |
341.33 |
Nov 01 2019 |
2694 |
341.33 |
Oct 01 2019 |
2654 |
341.33 |