| Sep 29 2022 |
5744 |
427.5 |
| Sep 22 2022 |
5645 |
427.5 |
| Sep 15 2022 |
5694 |
427.5 |
| Sep 08 2022 |
5550 |
427.5 |
| Sep 01 2022 |
5221 |
418.16 |
| Aug 25 2022 |
5227 |
418.16 |
| Aug 18 2022 |
5233 |
418.16 |
| Aug 11 2022 |
5233 |
418.16 |
| Aug 04 2022 |
5233 |
418.16 |
| Jul 28 2022 |
5242 |
418.16 |
| Jul 21 2022 |
5261 |
418.16 |
| Jul 14 2022 |
5265 |
418.16 |
| Jul 07 2022 |
5278 |
418.16 |
| Jun 30 2022 |
5278 |
418.16 |
| Jun 23 2022 |
5151 |
418.16 |
| Jun 16 2022 |
5167 |
418.16 |
| Jun 09 2022 |
4456 |
418.16 |
| Jun 02 2022 |
4170 |
418.16 |
| May 26 2022 |
4094 |
418.16 |
| May 19 2022 |
4090 |
418.16 |
| May 12 2022 |
4090 |
418.16 |
| May 05 2022 |
3918 |
418.16 |
| Apr 28 2022 |
3918 |
418.16 |
| Apr 21 2022 |
3840 |
418.16 |
| Apr 14 2022 |
3855 |
418.16 |
| Apr 07 2022 |
3855 |
418.16 |
| Mar 31 2022 |
3855 |
418.16 |
| Mar 24 2022 |
3828 |
418.16 |
| Mar 17 2022 |
3828 |
418.16 |
| Mar 10 2022 |
3908 |
418.16 |
| Mar 03 2022 |
3921 |
418.16 |
| Feb 24 2022 |
3957 |
418.16 |
| Feb 17 2022 |
3827 |
418.16 |
| Feb 10 2022 |
3827 |
418.16 |
| Feb 03 2022 |
3853 |
418.16 |
| Jan 27 2022 |
3867 |
418.16 |
| Jan 20 2022 |
3868 |
418.16 |
| Jan 13 2022 |
3868 |
418.16 |
| Jan 06 2022 |
3872 |
418.16 |
| Dec 30 2021 |
3874 |
418.16 |
| Dec 23 2021 |
3874 |
418.16 |
| Dec 16 2021 |
3874 |
418.16 |
| Dec 09 2021 |
3884 |
418.16 |
| Dec 02 2021 |
3899 |
418.16 |
| Nov 25 2021 |
3899 |
418.16 |
| Nov 18 2021 |
3905 |
418.16 |
| Nov 11 2021 |
3919 |
418.16 |
| Nov 04 2021 |
3931 |
418.16 |
| Oct 28 2021 |
6381 |
418.16 |
| Oct 21 2021 |
6384 |
418.16 |
| Oct 14 2021 |
6727 |
418.16 |
| Oct 07 2021 |
6832 |
418.16 |
| Sep 30 2021 |
6841 |
418.16 |
| Sep 23 2021 |
6917 |
418.16 |
| Sep 16 2021 |
6730 |
418.16 |
| Sep 09 2021 |
6715 |
418.16 |
| Sep 02 2021 |
6830 |
418.16 |
| Aug 26 2021 |
6772 |
418.16 |
| Aug 19 2021 |
6916 |
418.16 |
| Aug 12 2021 |
7001 |
418.16 |
| Aug 05 2021 |
7071 |
418.16 |
| Jul 29 2021 |
7119 |
418.16 |
| Jul 22 2021 |
7368 |
418.16 |
| Jul 15 2021 |
7472 |
418.16 |
| Jul 08 2021 |
7596 |
418.16 |
| Jul 01 2021 |
7496 |
418.16 |
| Jun 24 2021 |
7429 |
418.16 |
| Jun 01 2021 |
7482 |
418.16 |
| May 01 2021 |
7768 |
418.16 |
| Apr 01 2021 |
8040 |
418.16 |
| Mar 01 2021 |
8158 |
418.16 |
| Feb 01 2021 |
8121 |
418.16 |
| Jan 01 2021 |
8103 |
418.16 |
| Nov 01 2020 |
8637 |
418.16 |
| Oct 01 2020 |
8031 |
408.82 |
