| May 04 2024 |
1407 |
329 |
| May 01 2024 |
1388 |
329 |
| Apr 24 2024 |
2623 |
343.88 |
| Apr 17 2024 |
2625 |
343.88 |
| Apr 10 2024 |
2619 |
343.88 |
| Apr 03 2024 |
2632 |
343.88 |
| Mar 27 2024 |
2555 |
343.88 |
| Mar 21 2024 |
2566 |
343.88 |
| Mar 14 2024 |
2545 |
343.88 |
| Mar 07 2024 |
2548 |
343.88 |
| Feb 29 2024 |
2548 |
343.88 |
| Feb 22 2024 |
2551 |
343.88 |
| Feb 15 2024 |
2558 |
343.88 |
| Feb 08 2024 |
2554 |
343.88 |
| Feb 01 2024 |
2563 |
343.88 |
| Jan 25 2024 |
2583 |
343.88 |
| Jan 18 2024 |
2580 |
343.88 |
| Jan 11 2024 |
2569 |
343.88 |
| Jan 04 2024 |
2569 |
343.88 |
| Dec 28 2023 |
2607 |
343.88 |
| Dec 21 2023 |
2607 |
343.88 |
| Dec 14 2023 |
2607 |
343.88 |
| Dec 07 2023 |
2602 |
343.88 |
| Nov 30 2023 |
2571 |
343.88 |
| Nov 23 2023 |
2583 |
343.88 |
| Nov 16 2023 |
2626 |
343.88 |
| Nov 09 2023 |
2606 |
343.88 |
| Nov 02 2023 |
2584 |
343.88 |
| Oct 26 2023 |
2592 |
343.88 |
| Oct 19 2023 |
2566 |
343.88 |
| Oct 12 2023 |
2564 |
343.88 |
| Oct 05 2023 |
2568 |
343.88 |
| Sep 28 2023 |
2602 |
343.88 |
| Sep 21 2023 |
2620 |
343.88 |
| Sep 14 2023 |
2637 |
343.88 |
| Sep 07 2023 |
2648 |
343.88 |
| Aug 31 2023 |
2643 |
343.88 |
| Aug 24 2023 |
2668 |
343.88 |
| Aug 17 2023 |
2694 |
343.88 |
| Aug 10 2023 |
2696 |
343.88 |
| Aug 03 2023 |
2691 |
343.88 |
| Jul 27 2023 |
2685 |
343.88 |
| Jul 20 2023 |
2678 |
343.88 |
| Jul 13 2023 |
2707 |
343.88 |
| Jul 06 2023 |
2698 |
343.88 |
| Jun 29 2023 |
2710 |
343.88 |
| Jun 22 2023 |
2806 |
343.88 |
| Jun 15 2023 |
3339 |
358.75 |
| Jun 08 2023 |
3390 |
358.75 |
| Jun 01 2023 |
3378 |
358.75 |
| May 25 2023 |
3280 |
358.75 |
| May 18 2023 |
3271 |
358.75 |
| May 11 2023 |
3394 |
358.75 |
| May 04 2023 |
3313 |
358.75 |
| Apr 27 2023 |
3270 |
358.75 |
| Apr 20 2023 |
3131 |
358.75 |
| Apr 13 2023 |
3099 |
358.75 |
| Apr 06 2023 |
3085 |
358.75 |
| Mar 30 2023 |
2849 |
358.75 |
| Mar 23 2023 |
2854 |
358.75 |
| Mar 16 2023 |
2840 |
358.75 |
| Mar 09 2023 |
2843 |
358.75 |
| Mar 02 2023 |
2851 |
358.75 |
| Feb 23 2023 |
2875 |
358.75 |
| Feb 16 2023 |
2873 |
358.75 |
| Feb 09 2023 |
2873 |
358.75 |
| Feb 02 2023 |
2850 |
358.75 |
| Jan 26 2023 |
2842 |
358.75 |
| Jan 19 2023 |
2845 |
358.75 |
| Jan 12 2023 |
2845 |
358.75 |
| Jan 05 2023 |
2844 |
358.75 |
| Dec 29 2022 |
2844 |
358.75 |
| Dec 22 2022 |
2845 |
358.75 |
| Dec 15 2022 |
2846 |
358.75 |
| Dec 08 2022 |
2859 |
358.75 |
| Dec 01 2022 |
2860 |
358.75 |
| Nov 24 2022 |
2861 |
358.75 |
| Nov 17 2022 |
2861 |
358.75 |
| Nov 10 2022 |
2866 |
358.75 |
| Nov 03 2022 |
2856 |
358.75 |
| Oct 27 2022 |
2859 |
358.75 |
| Oct 20 2022 |
2861 |
358.75 |
| Oct 13 2022 |
2870 |
358.75 |
| Oct 06 2022 |
2868 |
358.75 |
| Sep 29 2022 |
2860 |
358.75 |
| Sep 22 2022 |
2818 |
358.75 |
| Sep 15 2022 |
2833 |
358.75 |
| Sep 01 2022 |
5331 |
420.59 |
| Aug 25 2022 |
5339 |
420.59 |
| Aug 18 2022 |
5345 |
420.59 |
| Aug 11 2022 |
5345 |
420.59 |
| Aug 04 2022 |
5345 |
420.59 |
| Jul 28 2022 |
5354 |
420.59 |
| Jul 21 2022 |
5368 |
420.59 |
| Jul 14 2022 |
5372 |
420.59 |
| Jul 07 2022 |
5390 |
420.59 |
| Jun 30 2022 |
5390 |
420.59 |
| Jun 23 2022 |
5258 |
420.59 |
| Jun 16 2022 |
5274 |
420.59 |
| Jun 09 2022 |
4548 |
420.59 |
| Jun 02 2022 |
4253 |
420.59 |
| May 26 2022 |
4175 |
420.59 |
| May 19 2022 |
4171 |
420.59 |
| May 12 2022 |
4171 |
420.59 |
| May 05 2022 |
4001 |
420.59 |
| Apr 28 2022 |
4001 |
420.59 |
| Apr 21 2022 |
3922 |
420.59 |
| Apr 14 2022 |
3935 |
420.59 |
| Apr 07 2022 |
3935 |
420.59 |
| Mar 31 2022 |
3935 |
420.59 |
| Mar 24 2022 |
3905 |
420.59 |
| Mar 17 2022 |
3905 |
420.59 |
| Mar 10 2022 |
3988 |
420.59 |
| Mar 03 2022 |
4001 |
420.59 |
| Feb 24 2022 |
4041 |
420.59 |
| Feb 17 2022 |
3912 |
420.59 |
| Feb 10 2022 |
3912 |
420.59 |
| Feb 03 2022 |
3935 |
420.59 |
| Jan 27 2022 |
3949 |
420.59 |
| Jan 20 2022 |
3950 |
420.59 |
| Jan 13 2022 |
3950 |
420.59 |
| Jan 06 2022 |
3954 |
420.59 |
| Dec 30 2021 |
3956 |
420.59 |
| Dec 23 2021 |
3956 |
420.59 |
| Dec 16 2021 |
3956 |
420.59 |
| Dec 09 2021 |
3966 |
420.59 |
| Dec 02 2021 |
3981 |
420.59 |
| Nov 25 2021 |
3981 |
420.59 |
| Nov 18 2021 |
3987 |
420.59 |
| Nov 11 2021 |
4001 |
420.59 |
| Nov 04 2021 |
4013 |
420.59 |
| Oct 28 2021 |
6510 |
420.59 |
| Oct 21 2021 |
6514 |
420.59 |
| Oct 14 2021 |
6868 |
420.59 |
| Oct 07 2021 |
6979 |
420.59 |
| Sep 30 2021 |
6989 |
420.59 |
| Sep 23 2021 |
7067 |
420.59 |
| Sep 16 2021 |
6875 |
420.59 |
| Sep 09 2021 |
6860 |
420.59 |
| Sep 02 2021 |
6976 |
420.59 |
| Aug 26 2021 |
6918 |
420.59 |
| Aug 19 2021 |
7066 |
420.59 |
| Aug 12 2021 |
7153 |
420.59 |
| Aug 05 2021 |
7224 |
420.59 |
| Jul 29 2021 |
7271 |
420.59 |
| Jul 22 2021 |
7521 |
420.59 |
| Jul 15 2021 |
7625 |
420.59 |
| Jul 08 2021 |
7751 |
420.59 |
| Jul 01 2021 |
7652 |
420.59 |
| Jun 24 2021 |
7584 |
420.59 |
| Jun 01 2021 |
7628 |
420.59 |
| May 01 2021 |
7916 |
420.59 |
| Apr 01 2021 |
8190 |
420.59 |
| Mar 01 2021 |
8321 |
420.59 |
| Feb 01 2021 |
8281 |
420.59 |
| Jan 01 2021 |
8261 |
420.59 |
| Nov 01 2020 |
8792 |
420.59 |
| Oct 01 2020 |
8839 |
420.59 |
