| Oct 20 2022 |
5988 |
434.88 |
| Oct 13 2022 |
6033 |
434.88 |
| Oct 06 2022 |
6053 |
434.88 |
| Sep 29 2022 |
6004 |
434.88 |
| Sep 22 2022 |
5904 |
434.88 |
| Sep 15 2022 |
5955 |
434.88 |
| Sep 08 2022 |
5797 |
434.88 |
| Sep 01 2022 |
5335 |
420.83 |
| Aug 25 2022 |
5343 |
420.83 |
| Aug 18 2022 |
5349 |
420.83 |
| Aug 11 2022 |
5349 |
420.83 |
| Aug 04 2022 |
5349 |
420.83 |
| Jul 28 2022 |
5358 |
420.83 |
| Jul 21 2022 |
5372 |
420.83 |
| Jul 14 2022 |
5376 |
420.83 |
| Jul 07 2022 |
5395 |
420.83 |
| Jun 30 2022 |
5395 |
420.83 |
| Jun 23 2022 |
5263 |
420.83 |
| Jun 16 2022 |
5279 |
420.83 |
| Jun 09 2022 |
4553 |
420.83 |
| Jun 02 2022 |
4258 |
420.83 |
| May 26 2022 |
4180 |
420.83 |
| May 19 2022 |
4176 |
420.83 |
| May 12 2022 |
4176 |
420.83 |
| May 05 2022 |
4006 |
420.83 |
| Apr 28 2022 |
4006 |
420.83 |
| Apr 21 2022 |
3927 |
420.83 |
| Apr 14 2022 |
3940 |
420.83 |
| Apr 07 2022 |
3940 |
420.83 |
| Mar 31 2022 |
3940 |
420.83 |
| Mar 24 2022 |
3910 |
420.83 |
| Mar 17 2022 |
3910 |
420.83 |
| Mar 10 2022 |
3993 |
420.83 |
| Mar 03 2022 |
4006 |
420.83 |
| Feb 24 2022 |
4047 |
420.83 |
| Feb 17 2022 |
3918 |
420.83 |
| Feb 10 2022 |
3918 |
420.83 |
| Feb 03 2022 |
3940 |
420.83 |
| Jan 27 2022 |
3953 |
420.83 |
| Jan 20 2022 |
3954 |
420.83 |
| Jan 13 2022 |
3954 |
420.83 |
| Jan 06 2022 |
3958 |
420.83 |
| Dec 30 2021 |
3960 |
420.83 |
| Dec 23 2021 |
3960 |
420.83 |
| Dec 16 2021 |
3960 |
420.83 |
| Dec 09 2021 |
3970 |
420.83 |
| Dec 02 2021 |
3985 |
420.83 |
| Nov 25 2021 |
3985 |
420.83 |
| Nov 18 2021 |
3991 |
420.83 |
| Nov 11 2021 |
4005 |
420.83 |
| Nov 04 2021 |
4017 |
420.83 |
| Oct 28 2021 |
6518 |
420.83 |
| Oct 21 2021 |
6522 |
420.83 |
| Oct 14 2021 |
6876 |
420.83 |
| Oct 07 2021 |
6987 |
420.83 |
| Sep 30 2021 |
6998 |
420.83 |
| Sep 23 2021 |
7077 |
420.83 |
| Sep 16 2021 |
6884 |
420.83 |
| Sep 09 2021 |
6870 |
420.83 |
| Sep 02 2021 |
6987 |
420.83 |
| Aug 26 2021 |
6927 |
420.83 |
| Aug 19 2021 |
7076 |
420.83 |
| Aug 12 2021 |
7164 |
420.83 |
| Aug 05 2021 |
7235 |
420.83 |
| Jul 29 2021 |
7281 |
420.83 |
| Jul 22 2021 |
7532 |
420.83 |
| Jul 15 2021 |
7635 |
420.83 |
| Jul 08 2021 |
7760 |
420.83 |
| Jul 01 2021 |
7661 |
420.83 |
| Jun 24 2021 |
7593 |
420.83 |
| Jun 01 2021 |
7641 |
420.83 |
| May 01 2021 |
7927 |
420.83 |
| Apr 01 2021 |
8201 |
420.83 |
| Mar 01 2021 |
8332 |
420.83 |
| Feb 01 2021 |
8294 |
420.83 |
| Jan 01 2021 |
8274 |
420.83 |
| Nov 01 2020 |
8807 |
420.83 |
| Oct 01 2020 |
7903 |
406.77 |
