| Sep 01 2022 |
5585 |
428.25 |
| Aug 25 2022 |
5595 |
428.25 |
| Aug 18 2022 |
5601 |
428.25 |
| Aug 11 2022 |
5601 |
428.25 |
| Aug 04 2022 |
5601 |
428.25 |
| Jul 28 2022 |
5614 |
428.25 |
| Jul 21 2022 |
5630 |
428.25 |
| Jul 14 2022 |
5634 |
428.25 |
| Jul 07 2022 |
5652 |
428.25 |
| Jun 30 2022 |
5652 |
428.25 |
| Jun 23 2022 |
5505 |
428.25 |
| Jun 16 2022 |
5519 |
428.25 |
| Jun 09 2022 |
4781 |
428.25 |
| Jun 02 2022 |
4489 |
428.25 |
| May 26 2022 |
4411 |
428.25 |
| May 19 2022 |
4407 |
428.25 |
| May 12 2022 |
4407 |
428.25 |
| May 05 2022 |
4232 |
428.25 |
| Apr 28 2022 |
4232 |
428.25 |
| Apr 21 2022 |
4146 |
428.25 |
| Apr 14 2022 |
4157 |
428.25 |
| Apr 07 2022 |
4157 |
428.25 |
| Mar 31 2022 |
4157 |
428.25 |
| Mar 24 2022 |
4126 |
428.25 |
| Mar 17 2022 |
4125 |
428.25 |
| Mar 10 2022 |
4210 |
428.25 |
| Mar 03 2022 |
4227 |
428.25 |
| Feb 24 2022 |
4271 |
428.25 |
| Feb 17 2022 |
4139 |
428.25 |
| Feb 10 2022 |
4139 |
428.25 |
| Feb 03 2022 |
4172 |
428.25 |
| Jan 27 2022 |
4183 |
428.25 |
| Jan 20 2022 |
4186 |
428.25 |
| Jan 13 2022 |
4186 |
428.25 |
| Jan 06 2022 |
4193 |
428.25 |
| Dec 30 2021 |
4195 |
428.25 |
| Dec 23 2021 |
4195 |
428.25 |
| Dec 16 2021 |
4195 |
428.25 |
| Dec 09 2021 |
4206 |
428.25 |
| Dec 02 2021 |
4226 |
428.25 |
| Nov 25 2021 |
4226 |
428.25 |
| Nov 18 2021 |
4231 |
428.25 |
| Nov 11 2021 |
4248 |
428.25 |
| Nov 04 2021 |
4261 |
428.25 |
| Oct 28 2021 |
6902 |
428.25 |
| Oct 21 2021 |
6906 |
428.25 |
| Oct 14 2021 |
7304 |
428.25 |
| Oct 07 2021 |
7425 |
428.25 |
| Sep 30 2021 |
7435 |
428.25 |
| Sep 23 2021 |
7508 |
428.25 |
| Sep 16 2021 |
7307 |
428.25 |
| Sep 09 2021 |
7293 |
428.25 |
| Sep 02 2021 |
7419 |
428.25 |
| Aug 26 2021 |
7354 |
428.25 |
| Aug 19 2021 |
7507 |
428.25 |
| Aug 12 2021 |
7595 |
428.25 |
| Aug 05 2021 |
7670 |
428.25 |
| Jul 29 2021 |
7720 |
428.25 |
| Jul 22 2021 |
7976 |
428.25 |
| Jul 15 2021 |
8084 |
428.25 |
| Jul 08 2021 |
8211 |
428.25 |
| Jul 01 2021 |
8102 |
428.25 |
| Jun 24 2021 |
8040 |
428.25 |
| Jun 01 2021 |
8100 |
428.25 |
| May 01 2021 |
8407 |
428.25 |
| Apr 01 2021 |
8692 |
428.25 |
| Mar 01 2021 |
8832 |
428.25 |
| Feb 01 2021 |
8790 |
428.25 |
| Jan 01 2021 |
8754 |
428.25 |
| Nov 01 2020 |
9294 |
428.25 |
| Oct 01 2020 |
9333 |
428.25 |
