May 04 2024 |
6200 |
495 |
May 01 2024 |
6122 |
495 |
Apr 24 2024 |
8535 |
481.25 |
Apr 17 2024 |
8514 |
481.25 |
Apr 10 2024 |
8540 |
481.25 |
Apr 03 2024 |
8552 |
481.25 |
Mar 27 2024 |
8470 |
481.25 |
Mar 21 2024 |
8493 |
481.25 |
Mar 14 2024 |
8439 |
481.25 |
Mar 07 2024 |
8444 |
481.25 |
Feb 29 2024 |
8442 |
481.25 |
Feb 22 2024 |
8447 |
481.25 |
Feb 15 2024 |
8474 |
481.25 |
Feb 08 2024 |
8544 |
481.25 |
Feb 01 2024 |
8586 |
481.25 |
Jan 25 2024 |
8618 |
481.25 |
Jan 18 2024 |
8575 |
481.25 |
Jan 11 2024 |
8540 |
481.25 |
Jan 04 2024 |
8540 |
481.25 |
Dec 28 2023 |
8525 |
481.25 |
Dec 21 2023 |
8525 |
481.25 |
Dec 14 2023 |
8525 |
481.25 |
Dec 07 2023 |
8498 |
481.25 |
Nov 30 2023 |
8195 |
481.25 |
Nov 23 2023 |
8199 |
481.25 |
Nov 16 2023 |
8082 |
481.25 |
Nov 09 2023 |
7951 |
481.25 |
Nov 02 2023 |
7879 |
481.25 |
Oct 26 2023 |
7874 |
481.25 |
Oct 19 2023 |
7854 |
481.25 |
Oct 12 2023 |
7886 |
481.25 |
Oct 05 2023 |
7887 |
481.25 |
Sep 28 2023 |
7911 |
481.25 |
Sep 21 2023 |
7836 |
481.25 |
Sep 14 2023 |
7859 |
481.25 |
Sep 07 2023 |
7783 |
481.25 |
Aug 31 2023 |
7811 |
481.25 |
Aug 24 2023 |
7965 |
481.25 |
Aug 17 2023 |
8037 |
481.25 |
Aug 10 2023 |
8045 |
481.25 |
Aug 03 2023 |
8043 |
481.25 |
Jul 27 2023 |
8027 |
481.25 |
Jul 20 2023 |
8035 |
481.25 |
Jul 13 2023 |
8114 |
481.25 |
Jul 06 2023 |
8221 |
481.25 |
Jun 29 2023 |
8256 |
481.25 |
Jun 22 2023 |
8424 |
481.25 |
Jun 15 2023 |
7755 |
467.5 |
Jun 08 2023 |
7842 |
467.5 |
Jun 01 2023 |
7852 |
467.5 |
May 25 2023 |
7461 |
467.5 |
May 18 2023 |
7455 |
467.5 |
May 11 2023 |
7777 |
467.5 |
May 04 2023 |
7537 |
467.5 |
Apr 27 2023 |
7642 |
467.5 |
Apr 20 2023 |
7260 |
467.5 |
Apr 13 2023 |
7248 |
467.5 |
Apr 06 2023 |
7291 |
467.5 |
Mar 30 2023 |
6827 |
467.5 |
Mar 23 2023 |
6905 |
467.5 |
Mar 16 2023 |
6821 |
467.5 |
Mar 09 2023 |
6886 |
467.5 |
Mar 02 2023 |
6928 |
467.5 |
Feb 23 2023 |
6999 |
467.5 |
Feb 16 2023 |
7018 |
467.5 |
Feb 09 2023 |
7018 |
467.5 |
Feb 02 2023 |
6955 |
467.5 |
Jan 26 2023 |
6952 |
467.5 |
Jan 19 2023 |
6989 |
467.5 |
Jan 12 2023 |
6997 |
467.5 |
Jan 05 2023 |
6997 |
467.5 |
Dec 29 2022 |
6997 |
467.5 |
Dec 22 2022 |
6997 |
467.5 |
Dec 15 2022 |
7007 |
467.5 |
Dec 08 2022 |
7058 |
467.5 |
Dec 01 2022 |
7087 |
467.5 |
Nov 24 2022 |
7087 |
467.5 |
Nov 17 2022 |
7110 |
467.5 |
Nov 10 2022 |
7200 |
467.5 |
Nov 03 2022 |
7155 |
467.5 |
Oct 27 2022 |
7168 |
467.5 |
Oct 20 2022 |
7203 |
467.5 |
Oct 13 2022 |
7277 |
467.5 |
Oct 06 2022 |
7305 |
467.5 |
Sep 29 2022 |
7245 |
467.5 |
Sep 22 2022 |
7135 |
467.5 |
Sep 15 2022 |
7192 |
467.5 |
Sep 01 2022 |
6726 |
460.88 |
Aug 25 2022 |
6740 |
460.88 |
Aug 18 2022 |
6746 |
460.88 |
Aug 11 2022 |
6748 |
460.88 |
Aug 04 2022 |
6748 |
460.88 |
Jul 28 2022 |
6761 |
460.88 |
Jul 21 2022 |
6785 |
460.88 |
Jul 14 2022 |
6789 |
460.88 |
Jul 07 2022 |
6816 |
460.88 |
Jun 30 2022 |
6816 |
460.88 |
Jun 23 2022 |
6615 |
460.88 |
Jun 16 2022 |
6635 |
460.88 |
Jun 09 2022 |
5788 |
460.88 |
Jun 02 2022 |
5465 |
460.88 |
May 26 2022 |
5376 |
460.88 |
May 19 2022 |
5371 |
460.88 |
May 12 2022 |
5371 |
460.88 |
May 05 2022 |
5184 |
460.88 |
Apr 28 2022 |
5184 |
460.88 |
Apr 21 2022 |
5069 |
460.88 |
Apr 14 2022 |
5073 |
460.88 |
Apr 07 2022 |
5073 |
460.88 |
Mar 31 2022 |
5073 |
460.88 |
Mar 24 2022 |
5047 |
460.88 |
Mar 17 2022 |
5047 |
460.88 |
Mar 10 2022 |
5148 |
460.88 |
Mar 03 2022 |
5168 |
460.88 |
Feb 24 2022 |
5218 |
460.88 |
Feb 17 2022 |
5064 |
460.88 |
Feb 10 2022 |
5064 |
460.88 |
Feb 03 2022 |
5107 |
460.88 |
Jan 27 2022 |
5120 |
460.88 |
Jan 20 2022 |
5125 |
460.88 |
Jan 13 2022 |
5125 |
460.88 |
Jan 06 2022 |
5140 |
460.88 |
Dec 30 2021 |
5142 |
460.88 |
Dec 23 2021 |
5142 |
460.88 |
Dec 16 2021 |
5142 |
460.88 |
Dec 09 2021 |
5162 |
460.88 |
Dec 02 2021 |
5189 |
460.88 |
Nov 25 2021 |
5189 |
460.88 |
Nov 18 2021 |
5201 |
460.88 |
Nov 11 2021 |
5232 |
460.88 |
Nov 04 2021 |
5248 |
460.88 |
Oct 28 2021 |
8365 |
460.88 |
Oct 21 2021 |
8370 |
460.88 |
Oct 14 2021 |
8925 |
460.88 |
Oct 07 2021 |
9084 |
460.88 |
Sep 30 2021 |
9122 |
460.88 |
Sep 23 2021 |
9217 |
460.88 |
Sep 16 2021 |
8972 |
460.88 |
Sep 09 2021 |
8945 |
460.88 |
Sep 02 2021 |
9089 |
460.88 |
Aug 26 2021 |
8985 |
460.88 |
Aug 19 2021 |
9153 |
460.88 |
Aug 12 2021 |
9247 |
460.88 |
Aug 05 2021 |
9335 |
460.88 |
Jul 29 2021 |
9414 |
460.88 |
Jul 22 2021 |
9698 |
460.88 |
Jul 15 2021 |
9822 |
460.88 |
Jul 08 2021 |
9980 |
460.88 |
Jul 01 2021 |
9858 |
460.88 |
Jun 24 2021 |
9787 |
460.88 |
Jun 01 2021 |
9898 |
460.88 |
May 01 2021 |
10257 |
460.88 |
Apr 01 2021 |
10569 |
460.88 |
Mar 01 2021 |
10796 |
460.88 |
Feb 01 2021 |
10710 |
460.88 |
Jan 01 2021 |
10639 |
460.88 |
Nov 01 2020 |
11336 |
460.88 |
Oct 01 2020 |
11387 |
460.88 |