| Sep 01 2022 |
2270 |
341.25 |
| Aug 25 2022 |
2269 |
341.25 |
| Aug 18 2022 |
2276 |
341.25 |
| Aug 11 2022 |
2277 |
341.25 |
| Aug 04 2022 |
2277 |
341.25 |
| Jul 28 2022 |
2289 |
341.25 |
| Jul 21 2022 |
2304 |
341.25 |
| Jul 14 2022 |
2304 |
341.25 |
| Jul 07 2022 |
2304 |
341.25 |
| Jun 30 2022 |
2304 |
341.25 |
| Jun 23 2022 |
2275 |
341.25 |
| Jun 16 2022 |
2278 |
341.25 |
| Jun 09 2022 |
1979 |
341.25 |
| Jun 02 2022 |
1847 |
341.25 |
| May 26 2022 |
1826 |
341.25 |
| May 19 2022 |
1824 |
341.25 |
| May 12 2022 |
1824 |
341.25 |
| May 05 2022 |
1718 |
341.25 |
| Apr 28 2022 |
1718 |
341.25 |
| Apr 21 2022 |
1702 |
341.25 |
| Apr 14 2022 |
1709 |
341.25 |
| Apr 07 2022 |
1709 |
341.25 |
| Mar 31 2022 |
1709 |
341.25 |
| Mar 24 2022 |
1690 |
341.25 |
| Mar 17 2022 |
1690 |
341.25 |
| Mar 10 2022 |
1706 |
341.25 |
| Mar 03 2022 |
1708 |
341.25 |
| Feb 24 2022 |
1737 |
341.25 |
| Feb 17 2022 |
1687 |
341.25 |
| Feb 10 2022 |
1687 |
341.25 |
| Feb 03 2022 |
1702 |
341.25 |
| Jan 27 2022 |
1700 |
341.25 |
| Jan 20 2022 |
1697 |
341.25 |
| Jan 13 2022 |
1697 |
341.25 |
| Jan 06 2022 |
1701 |
341.25 |
| Dec 30 2021 |
1701 |
341.25 |
| Dec 23 2021 |
1701 |
341.25 |
| Dec 16 2021 |
1701 |
341.25 |
| Dec 09 2021 |
1697 |
341.25 |
| Dec 02 2021 |
1699 |
341.25 |
| Nov 25 2021 |
1699 |
341.25 |
| Nov 18 2021 |
1701 |
341.25 |
| Nov 11 2021 |
1710 |
341.25 |
| Nov 04 2021 |
1718 |
341.25 |
| Oct 28 2021 |
2757 |
341.25 |
| Oct 21 2021 |
2755 |
341.25 |
| Oct 14 2021 |
2797 |
341.25 |
| Oct 07 2021 |
2845 |
341.25 |
| Sep 30 2021 |
2843 |
341.25 |
| Sep 23 2021 |
2872 |
341.25 |
| Sep 16 2021 |
2843 |
341.25 |
| Sep 09 2021 |
2865 |
341.25 |
| Sep 02 2021 |
2900 |
341.25 |
| Aug 26 2021 |
2876 |
341.25 |
| Aug 19 2021 |
2959 |
341.25 |
| Aug 12 2021 |
2975 |
341.25 |
| Aug 05 2021 |
3012 |
341.25 |
| Jul 29 2021 |
3036 |
341.25 |
| Jul 22 2021 |
3191 |
341.25 |
| Jul 15 2021 |
3231 |
341.25 |
| Jul 08 2021 |
3299 |
341.25 |
| Jul 01 2021 |
3255 |
341.25 |
| Jun 24 2021 |
3202 |
341.25 |
| Jun 01 2021 |
3159 |
341.25 |
| May 01 2021 |
3263 |
341.25 |
| Apr 01 2021 |
3375 |
341.25 |
| Mar 01 2021 |
3428 |
341.25 |
| Feb 01 2021 |
3450 |
341.25 |
| Jan 01 2021 |
3430 |
341.25 |
| Nov 01 2020 |
3427 |
341.25 |
| Oct 01 2020 |
3452 |
341.25 |
