| Feb 15 2024 |
4916 |
395.16 |
| Feb 08 2024 |
4915 |
395.16 |
| Feb 01 2024 |
4943 |
395.16 |
| Jan 25 2024 |
4970 |
395.16 |
| Jan 18 2024 |
4963 |
395.16 |
| Jan 11 2024 |
4935 |
395.16 |
| Jan 04 2024 |
4935 |
395.16 |
| Dec 28 2023 |
4982 |
395.16 |
| Dec 21 2023 |
4982 |
395.16 |
| Dec 14 2023 |
4982 |
395.16 |
| Dec 07 2023 |
4967 |
395.16 |
| Nov 30 2023 |
4775 |
395.16 |
| Nov 23 2023 |
4781 |
395.16 |
| Nov 16 2023 |
4801 |
395.16 |
| Nov 09 2023 |
4759 |
395.16 |
| Nov 02 2023 |
4708 |
395.16 |
| Oct 26 2023 |
4713 |
395.16 |
| Oct 19 2023 |
4692 |
395.16 |
| Oct 12 2023 |
4715 |
395.16 |
| Oct 05 2023 |
4718 |
395.16 |
| Sep 28 2023 |
4754 |
395.16 |
| Sep 21 2023 |
4741 |
395.16 |
| Sep 14 2023 |
4756 |
395.16 |
| Sep 07 2023 |
4734 |
395.16 |
| Aug 31 2023 |
4746 |
395.16 |
| Aug 24 2023 |
4803 |
395.16 |
| Aug 17 2023 |
4837 |
395.16 |
| Aug 10 2023 |
4841 |
395.16 |
| Aug 03 2023 |
4835 |
395.16 |
| Jul 27 2023 |
4835 |
395.16 |
| Jul 20 2023 |
4840 |
395.16 |
| Jul 13 2023 |
4882 |
395.16 |
| Jul 06 2023 |
4930 |
395.16 |
| Jun 29 2023 |
4959 |
395.16 |
| Jun 22 2023 |
5097 |
395.16 |
| Jun 15 2023 |
5017 |
395.16 |
| Jun 08 2023 |
5086 |
395.16 |
| Jun 01 2023 |
5081 |
395.16 |
| May 25 2023 |
4864 |
395.16 |
| May 18 2023 |
4849 |
395.16 |
| May 11 2023 |
5052 |
395.16 |
| May 04 2023 |
4903 |
395.16 |
| Apr 27 2023 |
4893 |
395.16 |
| Apr 20 2023 |
4689 |
395.16 |
| Apr 13 2023 |
4659 |
395.16 |
| Apr 06 2023 |
5406 |
412.65 |
| Mar 30 2023 |
5033 |
412.65 |
| Mar 23 2023 |
5080 |
412.65 |
| Mar 16 2023 |
5036 |
412.65 |
| Mar 09 2023 |
5070 |
412.65 |
| Mar 02 2023 |
5097 |
412.65 |
| Feb 23 2023 |
5133 |
412.65 |
| Feb 16 2023 |
5139 |
412.65 |
| Feb 09 2023 |
5139 |
412.65 |
| Feb 02 2023 |
5092 |
412.65 |
| Jan 26 2023 |
5084 |
412.65 |
| Jan 19 2023 |
5107 |
412.65 |
| Jan 12 2023 |
5109 |
412.65 |
| Jan 05 2023 |
5109 |
412.65 |
| Dec 29 2022 |
5109 |
412.65 |
| Dec 22 2022 |
5109 |
412.65 |
| Dec 15 2022 |
5111 |
412.65 |
| Dec 08 2022 |
5149 |
412.65 |
| Dec 01 2022 |
5155 |
412.65 |
| Nov 24 2022 |
5155 |
412.65 |
| Nov 17 2022 |
5162 |
412.65 |
| Nov 10 2022 |
5223 |
412.65 |
| Nov 03 2022 |
5201 |
412.65 |
| Oct 27 2022 |
5208 |
412.65 |
| Oct 20 2022 |
5216 |
412.65 |
| Oct 13 2022 |
5247 |
412.65 |
| Oct 06 2022 |
5260 |
412.65 |
| Sep 29 2022 |
5220 |
412.65 |
| Sep 22 2022 |
5123 |
412.65 |
| Sep 15 2022 |
5162 |
412.65 |
| Sep 08 2022 |
5022 |
412.65 |
| Sep 01 2022 |
2214 |
411.41 |
| Aug 25 2022 |
2225 |
411.41 |
| Aug 18 2022 |
2227 |
411.41 |
| Aug 11 2022 |
2227 |
411.41 |
| Aug 04 2022 |
2227 |
411.41 |
| Jul 28 2022 |
2239 |
411.41 |
| Jul 21 2022 |
2240 |
411.41 |
| Jul 14 2022 |
2243 |
411.41 |
| Jul 07 2022 |
2234 |
411.41 |
| Jun 30 2022 |
2234 |
411.41 |
| Jun 23 2022 |
2209 |
411.41 |
| Jun 16 2022 |
2213 |
411.41 |
| Jun 09 2022 |
1745 |
411.41 |
| Jun 02 2022 |
1609 |
411.41 |
| May 26 2022 |
1603 |
411.41 |
| May 19 2022 |
1598 |
411.41 |
| May 12 2022 |
1598 |
411.41 |
| May 05 2022 |
1551 |
411.41 |
| Apr 28 2022 |
1551 |
411.41 |
| Apr 21 2022 |
1523 |
411.41 |
| Apr 14 2022 |
1468 |
411.41 |
| Apr 07 2022 |
1468 |
411.41 |
| Mar 31 2022 |
1468 |
411.41 |
| Mar 24 2022 |
1437 |
411.41 |
| Mar 17 2022 |
1430 |
411.41 |
| Mar 10 2022 |
1455 |
411.41 |
| Mar 03 2022 |
1467 |
411.41 |
| Feb 24 2022 |
3989 |
419.53 |
| Feb 17 2022 |
3860 |
419.53 |
| Feb 10 2022 |
3860 |
419.53 |
| Feb 03 2022 |
3884 |
419.53 |
| Jan 27 2022 |
3898 |
419.53 |
| Jan 20 2022 |
3899 |
419.53 |
| Jan 13 2022 |
3899 |
419.53 |
| Jan 06 2022 |
3902 |
419.53 |
| Dec 30 2021 |
3904 |
419.53 |
| Dec 23 2021 |
3904 |
419.53 |
| Dec 16 2021 |
3904 |
419.53 |
| Dec 09 2021 |
3914 |
419.53 |
| Dec 02 2021 |
3929 |
419.53 |
| Nov 25 2021 |
3929 |
419.53 |
| Nov 18 2021 |
3935 |
419.53 |
| Nov 11 2021 |
3949 |
419.53 |
| Nov 04 2021 |
3961 |
419.53 |
| Oct 28 2021 |
6439 |
419.53 |
| Oct 21 2021 |
6442 |
419.53 |
| Oct 14 2021 |
6792 |
419.53 |
| Oct 07 2021 |
6900 |
419.53 |
| Sep 30 2021 |
6912 |
419.53 |
| Sep 23 2021 |
6990 |
419.53 |
| Sep 16 2021 |
6797 |
419.53 |
| Sep 09 2021 |
6780 |
419.53 |
| Sep 02 2021 |
6895 |
419.53 |
| Aug 26 2021 |
6838 |
419.53 |
| Aug 19 2021 |
6986 |
419.53 |
| Aug 12 2021 |
7071 |
419.53 |
| Aug 05 2021 |
7142 |
419.53 |
| Jul 29 2021 |
7188 |
419.53 |
| Jul 22 2021 |
7437 |
419.53 |
| Jul 15 2021 |
7540 |
419.53 |
| Jul 08 2021 |
7664 |
419.53 |
| Jul 01 2021 |
7563 |
419.53 |
| Jun 24 2021 |
7496 |
419.53 |
| Jun 01 2021 |
7548 |
419.53 |
| May 01 2021 |
7839 |
419.53 |
| Apr 01 2021 |
7437 |
408.92 |
| Mar 01 2021 |
7559 |
408.92 |
| Feb 01 2021 |
7527 |
408.92 |
| Jan 01 2021 |
7507 |
408.92 |
| Nov 01 2020 |
8000 |
408.92 |
| Oct 01 2020 |
8039 |
408.92 |
