| Apr 24 2024 |
5575 |
467.41 |
| Apr 17 2024 |
5689 |
467.41 |
| Apr 10 2024 |
5502 |
467.41 |
| Apr 03 2024 |
5471 |
467.41 |
| Mar 27 2024 |
5446 |
467.41 |
| Mar 21 2024 |
5465 |
467.41 |
| Mar 14 2024 |
5456 |
467.41 |
| Mar 07 2024 |
5472 |
467.41 |
| Feb 29 2024 |
5482 |
467.41 |
| Feb 22 2024 |
5490 |
467.41 |
| Feb 15 2024 |
5530 |
467.41 |
| Feb 08 2024 |
5544 |
467.41 |
| Feb 01 2024 |
5557 |
467.41 |
| Jan 25 2024 |
5572 |
467.41 |
| Jan 18 2024 |
5628 |
467.41 |
| Jan 11 2024 |
5654 |
467.41 |
| Jan 04 2024 |
5654 |
467.41 |
| Dec 28 2023 |
5608 |
467.41 |
| Dec 21 2023 |
5608 |
467.41 |
| Dec 14 2023 |
5608 |
467.41 |
| Dec 07 2023 |
5577 |
467.41 |
| Nov 30 2023 |
4834 |
467.41 |
| Nov 23 2023 |
4767 |
467.41 |
| Nov 16 2023 |
3852 |
467.41 |
| Nov 09 2023 |
3651 |
467.41 |
| Nov 02 2023 |
3696 |
473.19 |
| Oct 26 2023 |
3522 |
473.19 |
| Oct 19 2023 |
3540 |
473.19 |
| Oct 12 2023 |
3554 |
473.19 |
| Oct 05 2023 |
3534 |
473.19 |
| Sep 28 2023 |
3463 |
473.19 |
| Sep 21 2023 |
3444 |
473.19 |
| Sep 14 2023 |
3411 |
468.55 |
| Sep 07 2023 |
3398 |
468.55 |
| Aug 31 2023 |
3398 |
468.55 |
| Aug 24 2023 |
3422 |
468.55 |
| Aug 17 2023 |
3449 |
468.55 |
| Aug 10 2023 |
3457 |
468.55 |
| Aug 03 2023 |
3461 |
468.55 |
| Jul 27 2023 |
3484 |
468.55 |
| Jul 20 2023 |
3341 |
468.55 |
| Jul 13 2023 |
3368 |
468.55 |
| Jul 06 2023 |
2974 |
468.55 |
| Jun 29 2023 |
2849 |
468.55 |
| Jun 22 2023 |
2887 |
468.55 |
| Jun 15 2023 |
2399 |
468.55 |
| Jun 08 2023 |
2373 |
468.55 |
| Jun 01 2023 |
2327 |
468.55 |
| May 25 2023 |
2168 |
468.55 |
| May 18 2023 |
2158 |
468.55 |
| May 11 2023 |
2261 |
468.55 |
| May 04 2023 |
2259 |
468.55 |
| Apr 27 2023 |
2445 |
468.55 |
| Apr 20 2023 |
2297 |
468.55 |
| Apr 13 2023 |
2302 |
468.55 |
| Apr 06 2023 |
2334 |
468.55 |
| Mar 30 2023 |
2254 |
468.55 |
| Mar 23 2023 |
2372 |
468.55 |
| Mar 16 2023 |
2453 |
468.55 |
| Mar 09 2023 |
2515 |
468.55 |
| Mar 02 2023 |
2564 |
468.55 |
| Feb 23 2023 |
2679 |
468.55 |
| Feb 16 2023 |
2735 |
468.55 |
| Feb 09 2023 |
2735 |
468.55 |
| Feb 02 2023 |
2747 |
468.55 |
| Jan 26 2023 |
2767 |
468.55 |
| Jan 19 2023 |
2788 |
468.55 |
| Jan 12 2023 |
2805 |
468.55 |
| Jan 05 2023 |
2805 |
468.55 |
| Dec 29 2022 |
2805 |
468.55 |
| Dec 22 2022 |
2805 |
468.55 |
| Dec 15 2022 |
2808 |
468.55 |
| Dec 08 2022 |
2827 |
468.55 |
| Dec 01 2022 |
2854 |
468.55 |
| Nov 24 2022 |
2854 |
468.55 |
| Nov 17 2022 |
2883 |
468.55 |
| Nov 10 2022 |
2919 |
468.55 |
| Nov 03 2022 |
2889 |
468.36 |
| Oct 27 2022 |
2908 |
468.36 |
| Oct 20 2022 |
2929 |
468.36 |
| Oct 13 2022 |
2947 |
468.36 |
| Oct 06 2022 |
2916 |
468.36 |
| Sep 29 2022 |
2950 |
468.36 |
| Sep 22 2022 |
2955 |
468.36 |
| Sep 15 2022 |
2995 |
468.36 |
| Sep 08 2022 |
2937 |
468.36 |
| Sep 01 2022 |
3057 |
476.61 |
| Aug 25 2022 |
3074 |
476.61 |
| Aug 18 2022 |
3076 |
476.61 |
| Aug 11 2022 |
3079 |
476.61 |
| Aug 04 2022 |
3079 |
476.61 |
| Jul 28 2022 |
3094 |
476.61 |
| Jul 21 2022 |
3099 |
476.61 |
| Jul 14 2022 |
3101 |
476.61 |
| Jul 07 2022 |
3090 |
476.61 |
| Jun 30 2022 |
3090 |
476.61 |
| Jun 23 2022 |
3133 |
481.77 |
| Jun 16 2022 |
3146 |
481.77 |
| Jun 09 2022 |
2552 |
481.77 |
| Jun 02 2022 |
2410 |
483.36 |
| May 26 2022 |
2406 |
483.36 |
| May 19 2022 |
2405 |
483.36 |
| May 12 2022 |
2405 |
483.36 |
| May 05 2022 |
2348 |
483.36 |
| Apr 28 2022 |
2348 |
483.36 |
| Apr 21 2022 |
2300 |
483.36 |
| Apr 14 2022 |
2231 |
483.36 |
| Apr 07 2022 |
2231 |
483.36 |
| Mar 31 2022 |
2231 |
483.36 |
| Mar 24 2022 |
2123 |
483.36 |
| Mar 17 2022 |
2112 |
483.36 |
| Mar 10 2022 |
2153 |
483.36 |
| Mar 03 2022 |
2166 |
483.36 |
| Feb 24 2022 |
2182 |
483.36 |
| Feb 17 2022 |
5586 |
479.78 |
| Feb 10 2022 |
5586 |
479.78 |
| Feb 03 2022 |
5628 |
479.78 |
| Jan 27 2022 |
5646 |
479.78 |
| Jan 20 2022 |
5654 |
479.78 |
| Jan 13 2022 |
5654 |
479.78 |
| Jan 06 2022 |
5672 |
479.78 |
| Dec 30 2021 |
5675 |
479.78 |
| Dec 23 2021 |
5675 |
479.78 |
| Dec 16 2021 |
5675 |
479.78 |
| Dec 09 2021 |
5698 |
479.78 |
| Dec 02 2021 |
5730 |
479.78 |
| Nov 25 2021 |
5730 |
479.78 |
| Nov 18 2021 |
5748 |
479.78 |
| Nov 11 2021 |
5784 |
479.78 |
| Nov 04 2021 |
5802 |
479.78 |
| Oct 28 2021 |
9139 |
479.78 |
| Oct 21 2021 |
9145 |
479.78 |
| Oct 14 2021 |
9786 |
479.78 |
| Oct 07 2021 |
2456 |
486.45 |
| Sep 30 2021 |
2499 |
486.45 |
| Sep 23 2021 |
2567 |
486.45 |
| Sep 16 2021 |
10973 |
504.67 |
| Sep 09 2021 |
10985 |
504.67 |
| Sep 02 2021 |
11160 |
504.67 |
| Aug 26 2021 |
11060 |
504.67 |
| Aug 19 2021 |
11190 |
504.67 |
| Aug 12 2021 |
11276 |
504.67 |
| Aug 05 2021 |
11377 |
504.67 |
| Jul 29 2021 |
11470 |
504.67 |
| Jul 22 2021 |
11786 |
504.67 |
| Jul 15 2021 |
11958 |
504.67 |
| Jul 08 2021 |
12144 |
504.67 |
| Jul 01 2021 |
11992 |
504.67 |
| Jun 24 2021 |
11923 |
504.67 |
| Jun 01 2021 |
12057 |
504.67 |
| May 01 2021 |
12435 |
504.67 |
| Apr 01 2021 |
12823 |
504.67 |
| Mar 01 2021 |
13177 |
504.67 |
| Feb 01 2021 |
13039 |
504.67 |
| Jan 01 2021 |
12925 |
504.67 |
| Dec 01 2020 |
11935 |
499.77 |
| Nov 01 2020 |
13876 |
504.67 |
| Oct 01 2020 |
13963 |
504.67 |
| Sep 01 2020 |
14129 |
499.77 |
| Aug 01 2020 |
14645 |
499.77 |
| Jul 01 2020 |
15300 |
499.77 |
| Apr 01 2020 |
16933 |
499.77 |
| Mar 01 2020 |
17396 |
499.77 |
| Feb 01 2020 |
17317 |
499.77 |
| Jan 01 2020 |
17337 |
499.77 |
| Dec 01 2019 |
17304 |
499.77 |
| Nov 01 2019 |
15750 |
499.77 |
