Apr 24 2024 |
4576 |
388 |
Apr 17 2024 |
4573 |
388 |
Apr 10 2024 |
4581 |
388 |
Apr 03 2024 |
4603 |
388 |
Mar 27 2024 |
4511 |
388 |
Mar 21 2024 |
4547 |
388 |
Mar 14 2024 |
4526 |
388 |
Mar 07 2024 |
4527 |
388 |
Feb 29 2024 |
4525 |
388 |
Feb 22 2024 |
4530 |
388 |
Feb 15 2024 |
4547 |
388 |
Feb 08 2024 |
4541 |
388 |
Feb 01 2024 |
4565 |
388 |
Jan 25 2024 |
4593 |
388 |
Jan 18 2024 |
4588 |
388 |
Jan 11 2024 |
4561 |
388 |
Jan 04 2024 |
4561 |
388 |
Dec 28 2023 |
4609 |
388 |
Dec 21 2023 |
4609 |
388 |
Dec 14 2023 |
4609 |
388 |
Dec 07 2023 |
4593 |
388 |
Nov 30 2023 |
4420 |
388 |
Nov 23 2023 |
4424 |
388 |
Nov 16 2023 |
4449 |
388 |
Nov 09 2023 |
4412 |
388 |
Nov 02 2023 |
4156 |
384 |
Oct 26 2023 |
4168 |
384 |
Oct 19 2023 |
4142 |
384 |
Oct 12 2023 |
4161 |
384 |
Oct 05 2023 |
4165 |
384 |
Sep 28 2023 |
1987 |
379.33 |
Sep 21 2023 |
1975 |
379.33 |
Sep 14 2023 |
1939 |
374.13 |
Sep 07 2023 |
1923 |
374.13 |
Aug 31 2023 |
1805 |
366.78 |
Aug 24 2023 |
1812 |
366.78 |
Aug 17 2023 |
1835 |
366.78 |
Aug 10 2023 |
1839 |
366.78 |
Aug 03 2023 |
1842 |
366.78 |
Jul 27 2023 |
1851 |
366.78 |
Jul 20 2023 |
1790 |
366.78 |
Jul 13 2023 |
1806 |
366.78 |
Jul 06 2023 |
1712 |
366.78 |
Jun 29 2023 |
1622 |
366.78 |
Jun 22 2023 |
1638 |
366.78 |
Jun 15 2023 |
1500 |
366.78 |
Jun 08 2023 |
1493 |
366.78 |
Jun 01 2023 |
1466 |
366.78 |
May 25 2023 |
1384 |
366.78 |
May 18 2023 |
1376 |
366.78 |
May 11 2023 |
1443 |
366.78 |
May 04 2023 |
1443 |
366.78 |
Apr 27 2023 |
1537 |
366.78 |
Apr 20 2023 |
1395 |
366.78 |
Apr 13 2023 |
1391 |
366.78 |
Apr 06 2023 |
1348 |
361.47 |
Mar 30 2023 |
1310 |
361.47 |
Mar 23 2023 |
1352 |
361.47 |
Mar 16 2023 |
1349 |
361.47 |
Mar 09 2023 |
1378 |
361.47 |
Mar 02 2023 |
1394 |
361.47 |
Feb 23 2023 |
1430 |
361.47 |
Feb 16 2023 |
1452 |
361.47 |
Feb 09 2023 |
1452 |
361.47 |
Feb 02 2023 |
1452 |
361.47 |
Jan 26 2023 |
1458 |
361.47 |
Jan 19 2023 |
1466 |
361.47 |
Jan 12 2023 |
1477 |
361.47 |
Jan 05 2023 |
1477 |
361.47 |
Dec 29 2022 |
1477 |
361.47 |
Dec 22 2022 |
1477 |
361.47 |
Dec 15 2022 |
1478 |
361.47 |
Dec 08 2022 |
1488 |
361.47 |
Dec 01 2022 |
1503 |
361.47 |
Nov 24 2022 |
1503 |
361.47 |
Nov 17 2022 |
1516 |
361.47 |
Nov 10 2022 |
1525 |
361.47 |
Nov 03 2022 |
1516 |
361.47 |
Oct 27 2022 |
1523 |
361.47 |
Oct 20 2022 |
1533 |
361.47 |
Oct 13 2022 |
1545 |
361.47 |
Oct 06 2022 |
1538 |
361.47 |
Sep 29 2022 |
1529 |
361.47 |
Sep 22 2022 |
1517 |
361.47 |
Sep 15 2022 |
1544 |
362.37 |
Sep 08 2022 |
1505 |
362.37 |
Sep 01 2022 |
1520 |
362.37 |
Aug 25 2022 |
1531 |
362.37 |
Aug 18 2022 |
1533 |
362.37 |
Aug 11 2022 |
1534 |
362.37 |
Aug 04 2022 |
1534 |
362.37 |
Jul 28 2022 |
1541 |
362.37 |
Jul 21 2022 |
1537 |
362.37 |
Jul 14 2022 |
1538 |
362.37 |
Jul 07 2022 |
1531 |
362.37 |
Jun 30 2022 |
1531 |
362.37 |
Jun 23 2022 |
1508 |
362.37 |
Jun 16 2022 |
1507 |
362.37 |
Jun 09 2022 |
1143 |
362.37 |
Jun 02 2022 |
1022 |
362.37 |
May 26 2022 |
1021 |
362.37 |
May 19 2022 |
1017 |
362.37 |
May 12 2022 |
1017 |
362.37 |
May 05 2022 |
970 |
362.37 |
Apr 28 2022 |
970 |
362.37 |
Apr 21 2022 |
951 |
362.37 |
Apr 14 2022 |
922 |
362.37 |
Apr 07 2022 |
922 |
362.37 |
Mar 31 2022 |
922 |
362.37 |
Mar 24 2022 |
907 |
362.37 |
Mar 17 2022 |
902 |
362.37 |
Mar 10 2022 |
913 |
362.37 |
Mar 03 2022 |
919 |
362.37 |
Feb 24 2022 |
917 |
362.37 |
Feb 17 2022 |
816 |
353.94 |
Feb 10 2022 |
816 |
353.94 |
Feb 03 2022 |
834 |
353.94 |
Jan 27 2022 |
839 |
353.94 |
Jan 20 2022 |
844 |
353.94 |
Jan 13 2022 |
844 |
353.94 |
Jan 06 2022 |
851 |
353.94 |
Dec 30 2021 |
851 |
353.94 |
Dec 23 2021 |
851 |
353.94 |
Dec 16 2021 |
851 |
353.94 |
Dec 09 2021 |
859 |
353.94 |
Dec 02 2021 |
865 |
353.94 |
Nov 25 2021 |
865 |
353.94 |
Nov 18 2021 |
868 |
353.94 |
Nov 11 2021 |
874 |
353.94 |
Nov 04 2021 |
874 |
353.94 |
Oct 28 2021 |
881 |
353.94 |
Oct 21 2021 |
884 |
353.94 |
Oct 14 2021 |
891 |
353.94 |
Oct 07 2021 |
908 |
353.94 |
Sep 30 2021 |
925 |
353.94 |
Sep 23 2021 |
967 |
353.94 |
Sep 16 2021 |
3275 |
351.65 |
Sep 09 2021 |
3905 |
365.94 |
Sep 02 2021 |
3954 |
365.94 |
Aug 26 2021 |
3918 |
365.94 |
Aug 19 2021 |
4026 |
365.94 |
Aug 12 2021 |
4065 |
365.94 |
Aug 05 2021 |
4113 |
365.94 |
Jul 29 2021 |
4148 |
365.94 |
Jul 22 2021 |
4331 |
365.94 |
Jul 15 2021 |
4382 |
365.94 |
Jul 08 2021 |
4467 |
365.94 |
Jul 01 2021 |
4419 |
365.94 |
Jun 24 2021 |
4359 |
365.94 |
Jun 01 2021 |
4334 |
365.94 |
May 01 2021 |
4498 |
365.94 |
Apr 01 2021 |
4661 |
365.94 |
Mar 01 2021 |
4699 |
365.94 |
Feb 01 2021 |
4714 |
365.94 |
Jan 01 2021 |
4700 |
365.94 |
Nov 01 2020 |
4844 |
365.94 |
Oct 01 2020 |
4867 |
365.94 |