| May 01 2024 |
957 |
583.24 |
| Apr 24 2024 |
1145 |
580.99 |
| Apr 17 2024 |
1174 |
580.99 |
| Apr 10 2024 |
1177 |
580.99 |
| Apr 03 2024 |
1131 |
581.75 |
| Mar 27 2024 |
1120 |
581.75 |
| Mar 21 2024 |
1116 |
581.75 |
| Mar 14 2024 |
1109 |
581.75 |
| Mar 07 2024 |
1116 |
581.75 |
| Feb 29 2024 |
1118 |
581.75 |
| Feb 22 2024 |
1117 |
581.75 |
| Feb 15 2024 |
1120 |
581.75 |
| Feb 08 2024 |
1121 |
581.75 |
| Feb 01 2024 |
1121 |
581.75 |
| Jan 25 2024 |
1121 |
581.75 |
| Jan 18 2024 |
1127 |
581.75 |
| Jan 11 2024 |
1127 |
581.75 |
| Jan 04 2024 |
1127 |
581.75 |
| Dec 28 2023 |
1123 |
581.75 |
| Dec 21 2023 |
1123 |
581.75 |
| Dec 14 2023 |
1123 |
581.75 |
| Dec 07 2023 |
1121 |
581.75 |
| Nov 30 2023 |
784 |
581.75 |
| Nov 23 2023 |
610 |
581.75 |
| Nov 16 2023 |
522 |
581.75 |
| Nov 09 2023 |
508 |
581.75 |
| Nov 02 2023 |
505 |
581.75 |
| Oct 26 2023 |
461 |
581.75 |
| Oct 19 2023 |
462 |
581.75 |
| Oct 12 2023 |
473 |
581.75 |
| Oct 05 2023 |
473 |
581.75 |
| Sep 28 2023 |
9706 |
585 |
| Sep 21 2023 |
9618 |
585 |
| Sep 14 2023 |
9656 |
585 |
| Sep 07 2023 |
9543 |
585 |
| Aug 31 2023 |
9575 |
585 |
| Aug 24 2023 |
9827 |
585 |
| Aug 17 2023 |
9923 |
585 |
| Aug 10 2023 |
9929 |
585 |
| Aug 03 2023 |
9931 |
585 |
| Jul 27 2023 |
9915 |
585 |
| Jul 20 2023 |
9944 |
585 |
| Jul 13 2023 |
10053 |
585 |
| Jul 06 2023 |
10218 |
585 |
| Jun 29 2023 |
10252 |
585 |
| Jun 22 2023 |
10454 |
585 |
| Jun 15 2023 |
10124 |
585 |
| Jun 08 2023 |
10218 |
585 |
| Jun 01 2023 |
10226 |
585 |
| Sep 15 2022 |
10302 |
628.33 |
| Sep 08 2022 |
9954 |
623.38 |
| Sep 01 2022 |
9922 |
623.38 |
| Aug 25 2022 |
9924 |
623.38 |
| Aug 18 2022 |
9930 |
623.38 |
| Aug 11 2022 |
9932 |
623.38 |
| Aug 04 2022 |
9932 |
623.38 |
| Jul 28 2022 |
9953 |
623.38 |
| Jul 21 2022 |
10005 |
623.38 |
| Jul 14 2022 |
10010 |
623.38 |
| Jul 07 2022 |
10047 |
623.38 |
| Jun 30 2022 |
10047 |
623.38 |
| Jun 23 2022 |
9741 |
623.38 |
| Jun 16 2022 |
9784 |
623.38 |
| Jun 09 2022 |
8599 |
623.38 |
| Jun 02 2022 |
8103 |
623.38 |
| May 26 2022 |
8003 |
623.38 |
| May 19 2022 |
7997 |
623.38 |
| May 12 2022 |
7997 |
623.38 |
| May 05 2022 |
7798 |
623.38 |
| Apr 28 2022 |
7798 |
623.38 |
| Apr 21 2022 |
7632 |
623.38 |
| Apr 14 2022 |
7610 |
623.38 |
| Apr 07 2022 |
7610 |
623.38 |
| Mar 31 2022 |
7610 |
623.38 |
| Mar 24 2022 |
7613 |
623.38 |
| Mar 17 2022 |
7610 |
623.38 |
| Mar 10 2022 |
7737 |
623.38 |
| Mar 03 2022 |
7777 |
623.38 |
| Feb 24 2022 |
7840 |
623.38 |
| Feb 17 2022 |
7647 |
623.38 |
| Feb 10 2022 |
7647 |
623.38 |
| Feb 03 2022 |
7697 |
623.38 |
| Jan 27 2022 |
7723 |
623.38 |
| Jan 20 2022 |
7733 |
623.38 |
| Jan 13 2022 |
7735 |
623.38 |
| Jan 06 2022 |
7770 |
623.38 |
| Dec 30 2021 |
7772 |
623.38 |
| Dec 23 2021 |
7772 |
623.38 |
| Dec 16 2021 |
7772 |
623.38 |
| Dec 09 2021 |
7816 |
623.38 |
| Dec 02 2021 |
7857 |
623.38 |
| Nov 25 2021 |
7857 |
623.38 |
| Nov 18 2021 |
7889 |
623.38 |
| Nov 11 2021 |
7953 |
623.38 |
| Nov 04 2021 |
7976 |
623.38 |
| Oct 28 2021 |
12376 |
623.38 |
| Oct 21 2021 |
12393 |
623.38 |
| Oct 14 2021 |
13695 |
623.38 |
| Oct 07 2021 |
13978 |
623.38 |
| Sep 30 2021 |
14155 |
623.38 |
| Sep 23 2021 |
14302 |
623.38 |
| Sep 16 2021 |
13983 |
623.38 |
| Sep 09 2021 |
14037 |
623.38 |
| Sep 02 2021 |
14181 |
623.38 |
| Aug 26 2021 |
14114 |
623.38 |
| Aug 19 2021 |
14046 |
623.38 |
| Aug 12 2021 |
14024 |
623.38 |
| Aug 05 2021 |
14145 |
623.38 |
| Jul 29 2021 |
14241 |
623.38 |
| Jul 22 2021 |
14613 |
623.38 |
| Jul 15 2021 |
14810 |
623.38 |
| Jul 08 2021 |
15007 |
623.38 |
| Jul 01 2021 |
14673 |
623.38 |
| Jun 24 2021 |
14604 |
623.38 |
| Jun 01 2021 |
14794 |
623.38 |
| May 01 2021 |
15218 |
623.38 |
| Mar 01 2021 |
16215 |
623.38 |
| Feb 01 2021 |
15989 |
623.38 |
