| Sep 08 2022 |
7232 |
474.8 |
| Sep 01 2022 |
7210 |
474.8 |
| Aug 25 2022 |
7225 |
474.8 |
| Aug 18 2022 |
7231 |
474.8 |
| Aug 11 2022 |
7234 |
474.8 |
| Aug 04 2022 |
7234 |
474.8 |
| Jul 28 2022 |
7248 |
474.8 |
| Jul 21 2022 |
7276 |
474.8 |
| Jul 14 2022 |
7279 |
474.8 |
| Jul 07 2022 |
7318 |
474.8 |
| Jun 30 2022 |
7318 |
474.8 |
| Jun 23 2022 |
7097 |
474.8 |
| Jun 16 2022 |
7119 |
474.8 |
| Jun 09 2022 |
6222 |
474.8 |
| Jun 02 2022 |
5876 |
474.8 |
| May 26 2022 |
5777 |
474.8 |
| May 19 2022 |
5773 |
474.8 |
| May 12 2022 |
5773 |
474.8 |
| May 05 2022 |
5588 |
474.8 |
| Apr 28 2022 |
5588 |
474.8 |
| Apr 21 2022 |
5469 |
474.8 |
| Apr 14 2022 |
5468 |
474.8 |
| Apr 07 2022 |
5468 |
474.8 |
| Mar 31 2022 |
5468 |
474.8 |
| Mar 24 2022 |
5444 |
474.8 |
| Mar 17 2022 |
5444 |
474.8 |
| Mar 10 2022 |
5556 |
474.8 |
| Mar 03 2022 |
5580 |
474.8 |
| Feb 24 2022 |
5632 |
474.8 |
| Feb 17 2022 |
5472 |
474.8 |
| Feb 10 2022 |
5472 |
474.8 |
| Feb 03 2022 |
5514 |
474.8 |
| Jan 27 2022 |
5530 |
474.8 |
| Jan 20 2022 |
5538 |
474.8 |
| Jan 13 2022 |
5538 |
474.8 |
| Jan 06 2022 |
5555 |
474.8 |
| Dec 30 2021 |
5558 |
474.8 |
| Dec 23 2021 |
5558 |
474.8 |
| Dec 16 2021 |
5558 |
474.8 |
| Dec 09 2021 |
5581 |
474.8 |
| Dec 02 2021 |
5611 |
474.8 |
| Nov 25 2021 |
5611 |
474.8 |
| Nov 18 2021 |
5628 |
474.8 |
| Nov 11 2021 |
5662 |
474.8 |
| Nov 04 2021 |
5680 |
474.8 |
| Oct 28 2021 |
8960 |
474.8 |
| Oct 21 2021 |
8966 |
474.8 |
| Oct 14 2021 |
9583 |
474.8 |
| Oct 07 2021 |
9755 |
474.8 |
| Sep 30 2021 |
9788 |
474.8 |
| Sep 23 2021 |
9888 |
474.8 |
| Sep 16 2021 |
9635 |
474.8 |
| Sep 09 2021 |
9614 |
474.8 |
| Sep 02 2021 |
9773 |
474.8 |
| Aug 26 2021 |
9666 |
474.8 |
| Aug 19 2021 |
9832 |
474.8 |
| Aug 12 2021 |
9916 |
474.8 |
| Aug 05 2021 |
10011 |
474.8 |
| Jul 29 2021 |
10095 |
474.8 |
| Jul 22 2021 |
9523 |
456.91 |
| Jul 15 2021 |
9646 |
456.91 |
| Jul 08 2021 |
3178 |
445.77 |
| Jul 01 2021 |
3188 |
445.77 |
| Jun 24 2021 |
3149 |
442.39 |
| Jun 01 2021 |
3167 |
442.39 |
| May 01 2021 |
3220 |
442.39 |
| Apr 01 2021 |
3625 |
447.52 |
| Mar 01 2021 |
4014 |
447.52 |
| Feb 01 2021 |
3956 |
447.52 |
| Jan 01 2021 |
3919 |
447.52 |
| Dec 01 2020 |
3296 |
440.7 |
| Nov 01 2020 |
3955 |
447.52 |
| Oct 01 2020 |
3969 |
447.52 |
| Sep 01 2020 |
3950 |
440.7 |
| Aug 01 2020 |
3867 |
440.7 |
| Jul 01 2020 |
4396 |
440.7 |
| Apr 01 2020 |
5606 |
440.7 |
| Mar 01 2020 |
5683 |
440.7 |
| Feb 01 2020 |
5682 |
440.7 |
| Jan 01 2020 |
5685 |
440.7 |
| Dec 01 2019 |
5676 |
440.7 |
| Nov 01 2019 |
5611 |
440.7 |
| Oct 01 2019 |
5449 |
440.7 |
| Sep 01 2019 |
4989 |
440.7 |
| Aug 01 2019 |
4551 |
440.7 |
| Jul 01 2019 |
12257 |
450.15 |
| Jun 01 2019 |
13124 |
468.06 |
| May 01 2019 |
12758 |
468.06 |
