| May 01 2024 |
522 |
523.75 |
| May 01 2024 |
1329 |
610 |
| Apr 24 2024 |
670 |
523.75 |
| Apr 24 2024 |
1742 |
610 |
| Apr 17 2024 |
699 |
523.75 |
| Apr 17 2024 |
1756 |
610 |
| Apr 10 2024 |
701 |
523.75 |
| Apr 10 2024 |
1768 |
610 |
| Apr 03 2024 |
686 |
523.75 |
| Apr 03 2024 |
1739 |
610 |
| Mar 27 2024 |
684 |
523.75 |
| Mar 27 2024 |
1752 |
610 |
| Mar 21 2024 |
680 |
523.75 |
| Mar 21 2024 |
1681 |
610 |
| Mar 14 2024 |
673 |
523.75 |
| Mar 14 2024 |
1712 |
610 |
| Mar 07 2024 |
678 |
523.75 |
| Mar 07 2024 |
1709 |
610 |
| Feb 29 2024 |
678 |
523.75 |
| Feb 29 2024 |
1692 |
610 |
| Feb 22 2024 |
677 |
523.75 |
| Feb 22 2024 |
1697 |
610 |
| Feb 15 2024 |
678 |
523.75 |
| Feb 15 2024 |
1705 |
610 |
| Feb 08 2024 |
680 |
523.75 |
| Feb 08 2024 |
1685 |
610 |
| Feb 01 2024 |
680 |
523.75 |
| Feb 01 2024 |
1680 |
610 |
| Jan 25 2024 |
680 |
523.75 |
| Jan 25 2024 |
1649 |
610 |
| Jan 18 2024 |
681 |
523.75 |
| Jan 18 2024 |
1648 |
610 |
| Jan 11 2024 |
681 |
523.75 |
| Jan 11 2024 |
1647 |
610 |
| Jan 04 2024 |
681 |
523.75 |
| Jan 04 2024 |
1640 |
610 |
| Dec 28 2023 |
680 |
523.75 |
| Dec 28 2023 |
1640 |
610 |
| Dec 21 2023 |
680 |
523.75 |
| Dec 21 2023 |
1640 |
610 |
| Dec 14 2023 |
680 |
523.75 |
| Dec 14 2023 |
1640 |
610 |
| Dec 07 2023 |
680 |
523.75 |
| Dec 07 2023 |
1640 |
610 |
| Nov 30 2023 |
491 |
523.75 |
| Nov 30 2023 |
1643 |
610 |
| Nov 23 2023 |
1617 |
610 |
| Nov 16 2023 |
1610 |
610 |
| Sep 29 2022 |
10531 |
646.05 |
| Sep 22 2022 |
10400 |
646.05 |
| Sep 15 2022 |
10566 |
657.52 |
| Sep 08 2022 |
4720 |
677.65 |
| Sep 01 2022 |
4756 |
677.65 |
| Aug 25 2022 |
4794 |
677.65 |
| Aug 18 2022 |
4796 |
677.65 |
| Aug 11 2022 |
4798 |
677.65 |
| Aug 04 2022 |
4798 |
677.65 |
| Jul 28 2022 |
4813 |
677.65 |
| Jul 21 2022 |
4823 |
677.65 |
| Jul 14 2022 |
4828 |
677.65 |
| Jul 07 2022 |
4807 |
677.65 |
| Jun 30 2022 |
4807 |
677.65 |
| Jun 23 2022 |
4771 |
677.65 |
| Jun 16 2022 |
4783 |
677.65 |
| Jun 09 2022 |
3805 |
677.65 |
| Jun 02 2022 |
3520 |
677.65 |
| May 26 2022 |
3507 |
677.65 |
| May 19 2022 |
3502 |
677.65 |
| May 12 2022 |
3502 |
677.65 |
| May 05 2022 |
3449 |
677.65 |
| Apr 28 2022 |
3449 |
677.65 |
| Apr 21 2022 |
3391 |
677.65 |
| Apr 14 2022 |
3319 |
677.65 |
| Apr 07 2022 |
3319 |
677.65 |
| Mar 31 2022 |
3319 |
677.65 |
| Mar 24 2022 |
3060 |
677.65 |
| Mar 17 2022 |
3050 |
677.65 |
| Mar 10 2022 |
3099 |
677.65 |
| Mar 03 2022 |
3113 |
677.65 |
| Feb 24 2022 |
3142 |
677.65 |
| Feb 17 2022 |
3103 |
677.65 |
| Feb 10 2022 |
3103 |
677.65 |
| Feb 03 2022 |
3159 |
677.65 |
| Jan 27 2022 |
3182 |
677.65 |
| Jan 20 2022 |
3195 |
677.65 |
| Jan 13 2022 |
3195 |
677.65 |
| Jan 06 2022 |
3224 |
677.65 |
| Dec 30 2021 |
3224 |
677.65 |
| Dec 23 2021 |
3224 |
677.65 |
| Dec 16 2021 |
3224 |
677.65 |
| Dec 09 2021 |
3238 |
677.65 |
| Dec 02 2021 |
3255 |
677.65 |
| Nov 25 2021 |
3255 |
677.65 |
| Nov 18 2021 |
3275 |
677.65 |
| Nov 11 2021 |
3308 |
677.65 |
| Nov 04 2021 |
3308 |
677.65 |
| Oct 28 2021 |
3325 |
677.65 |
| Oct 21 2021 |
3352 |
677.65 |
| Oct 14 2021 |
3389 |
677.65 |
| Oct 07 2021 |
3456 |
677.65 |
| Sep 30 2021 |
3517 |
677.65 |
| Sep 23 2021 |
3593 |
677.65 |
| Sep 16 2021 |
4562 |
677.65 |
| Sep 09 2021 |
5059 |
677.65 |
| Sep 02 2021 |
5370 |
677.65 |
| Aug 26 2021 |
5517 |
677.65 |
| Aug 19 2021 |
6179 |
677.65 |
| Aug 12 2021 |
6567 |
677.65 |
| Aug 05 2021 |
6583 |
677.65 |
| Jul 29 2021 |
6707 |
677.65 |
| Jul 22 2021 |
6789 |
677.65 |
| Jul 15 2021 |
6871 |
677.65 |
| Jul 08 2021 |
6926 |
677.65 |
| Jul 01 2021 |
6902 |
677.65 |
| Jun 24 2021 |
6928 |
677.65 |
| Jun 01 2021 |
6632 |
677.65 |
| May 01 2021 |
6652 |
677.65 |
| Apr 01 2021 |
7163 |
677.65 |
| Mar 01 2021 |
7658 |
677.65 |
| Feb 01 2021 |
7588 |
677.65 |
| Jan 01 2021 |
7532 |
677.65 |
| Nov 01 2020 |
7555 |
677.65 |
| Oct 01 2020 |
17750 |
693.46 |
