| Oct 13 2022 |
11548 |
824.28 |
| Oct 06 2022 |
11654 |
824.28 |
| Sep 29 2022 |
11510 |
824.28 |
| Sep 22 2022 |
11401 |
824.28 |
| Sep 15 2022 |
11463 |
824.28 |
| Sep 08 2022 |
11114 |
818.42 |
| Sep 01 2022 |
11094 |
818.42 |
| Aug 25 2022 |
11086 |
818.42 |
| Aug 18 2022 |
11092 |
818.42 |
| Aug 11 2022 |
11095 |
818.42 |
| Aug 04 2022 |
11095 |
818.42 |
| Jul 28 2022 |
11117 |
818.42 |
| Jul 21 2022 |
11175 |
818.42 |
| Jul 14 2022 |
11186 |
818.42 |
| Jul 07 2022 |
11225 |
818.42 |
| Jun 30 2022 |
11225 |
818.42 |
| Jun 23 2022 |
10916 |
818.42 |
| Jun 16 2022 |
10957 |
818.42 |
| Jun 09 2022 |
9569 |
818.42 |
| Jun 02 2022 |
8881 |
818.42 |
| May 26 2022 |
8777 |
818.42 |
| May 19 2022 |
8767 |
818.42 |
| May 12 2022 |
8770 |
818.42 |
| May 05 2022 |
8577 |
818.42 |
| Apr 28 2022 |
8577 |
818.42 |
| Apr 21 2022 |
8409 |
818.42 |
| Apr 14 2022 |
8388 |
818.42 |
| Apr 07 2022 |
8388 |
818.42 |
| Mar 31 2022 |
8388 |
818.42 |
| Mar 24 2022 |
8405 |
818.42 |
| Mar 17 2022 |
8402 |
818.42 |
| Mar 10 2022 |
8533 |
818.42 |
| Mar 03 2022 |
8577 |
818.42 |
| Feb 24 2022 |
8659 |
818.42 |
| Feb 17 2022 |
8444 |
818.42 |
| Feb 10 2022 |
8444 |
818.42 |
| Feb 03 2022 |
8494 |
818.42 |
| Jan 27 2022 |
8524 |
818.42 |
| Jan 20 2022 |
8534 |
818.42 |
| Jan 13 2022 |
8536 |
818.42 |
| Jan 06 2022 |
8571 |
818.42 |
| Dec 30 2021 |
8573 |
818.42 |
| Dec 23 2021 |
8573 |
818.42 |
| Dec 16 2021 |
8573 |
818.42 |
| Dec 09 2021 |
8620 |
818.42 |
| Dec 02 2021 |
8662 |
818.42 |
| Nov 25 2021 |
8662 |
818.42 |
| Nov 18 2021 |
8695 |
818.42 |
| Nov 11 2021 |
8767 |
818.42 |
| Nov 04 2021 |
8790 |
818.42 |
| Oct 28 2021 |
13269 |
818.42 |
| Oct 21 2021 |
13286 |
818.42 |
| Oct 14 2021 |
14838 |
818.42 |
| Oct 07 2021 |
15127 |
818.42 |
| Sep 30 2021 |
15312 |
818.42 |
| Sep 23 2021 |
15501 |
818.42 |
| Sep 16 2021 |
15322 |
818.42 |
| Sep 09 2021 |
15525 |
818.42 |
| Sep 02 2021 |
15633 |
818.42 |
| Aug 26 2021 |
15563 |
818.42 |
| Aug 19 2021 |
15306 |
818.42 |
| Aug 12 2021 |
15186 |
818.42 |
| Aug 05 2021 |
15311 |
818.42 |
| Jul 29 2021 |
15408 |
818.42 |
| Jul 22 2021 |
15788 |
818.42 |
| Jul 15 2021 |
15993 |
818.42 |
| Jul 08 2021 |
16188 |
818.42 |
| Jul 01 2021 |
15772 |
818.42 |
| Jun 24 2021 |
15712 |
818.42 |
| Jun 01 2021 |
15885 |
818.42 |
| May 01 2021 |
16384 |
818.42 |
| Apr 01 2021 |
16883 |
818.42 |
| Mar 01 2021 |
17381 |
818.42 |
| Feb 01 2021 |
17148 |
818.42 |
| Jan 01 2021 |
16956 |
818.42 |
| Nov 01 2020 |
18016 |
818.42 |
| Oct 01 2020 |
18158 |
812.56 |
