| Oct 06 2022 |
9709 |
557.51 |
| Sep 29 2022 |
9253 |
531.91 |
| Sep 22 2022 |
9110 |
531.91 |
| Sep 15 2022 |
9180 |
531.91 |
| Sep 08 2022 |
3584 |
526.82 |
| Sep 01 2022 |
3616 |
526.82 |
| Aug 25 2022 |
3640 |
526.82 |
| Aug 18 2022 |
3642 |
526.82 |
| Aug 11 2022 |
3644 |
526.82 |
| Aug 04 2022 |
3644 |
526.82 |
| Jul 28 2022 |
3659 |
526.82 |
| Jul 21 2022 |
3666 |
526.82 |
| Jul 14 2022 |
3670 |
526.82 |
| Jul 07 2022 |
3650 |
526.82 |
| Jun 30 2022 |
3650 |
526.82 |
| Jun 23 2022 |
3619 |
526.82 |
| Jun 16 2022 |
3633 |
526.82 |
| Jun 09 2022 |
2922 |
526.82 |
| Jun 02 2022 |
2755 |
526.82 |
| May 26 2022 |
2746 |
526.82 |
| May 19 2022 |
2745 |
526.82 |
| May 12 2022 |
2745 |
526.82 |
| May 05 2022 |
2689 |
526.82 |
| Apr 28 2022 |
2689 |
526.82 |
| Apr 21 2022 |
2635 |
526.82 |
| Apr 14 2022 |
2558 |
526.82 |
| Apr 07 2022 |
2558 |
526.82 |
| Mar 31 2022 |
2558 |
526.82 |
| Mar 24 2022 |
2416 |
526.82 |
| Mar 17 2022 |
2406 |
526.82 |
| Mar 10 2022 |
2452 |
526.82 |
| Mar 03 2022 |
2464 |
526.82 |
| Feb 24 2022 |
2485 |
526.82 |
| Feb 17 2022 |
2449 |
526.82 |
| Feb 10 2022 |
2449 |
526.82 |
| Feb 03 2022 |
2498 |
526.82 |
| Jan 27 2022 |
2522 |
526.82 |
| Jan 20 2022 |
2534 |
526.82 |
| Jan 13 2022 |
2534 |
526.82 |
| Jan 06 2022 |
2562 |
526.82 |
| Dec 30 2021 |
2562 |
526.82 |
| Dec 23 2021 |
2562 |
526.82 |
| Dec 16 2021 |
2562 |
526.82 |
| Dec 09 2021 |
2575 |
526.82 |
| Dec 02 2021 |
2590 |
526.82 |
| Nov 25 2021 |
2590 |
526.82 |
| Nov 18 2021 |
2608 |
526.82 |
| Nov 11 2021 |
2635 |
526.82 |
| Nov 04 2021 |
2635 |
526.82 |
| Oct 28 2021 |
2652 |
526.82 |
| Oct 21 2021 |
2676 |
526.82 |
| Oct 14 2021 |
2711 |
526.82 |
| Oct 07 2021 |
2769 |
526.82 |
| Sep 30 2021 |
2821 |
526.82 |
| Sep 23 2021 |
2893 |
526.82 |
| Sep 16 2021 |
3517 |
526.82 |
| Sep 09 2021 |
3841 |
526.82 |
| Sep 02 2021 |
4004 |
526.82 |
| Aug 26 2021 |
4089 |
526.82 |
| Aug 19 2021 |
4355 |
526.82 |
| Aug 12 2021 |
4508 |
526.82 |
| Aug 05 2021 |
4522 |
526.82 |
| Jul 29 2021 |
4636 |
526.82 |
| Jul 22 2021 |
4719 |
526.82 |
| Jul 15 2021 |
4797 |
526.82 |
| Jul 08 2021 |
4854 |
526.82 |
| Jul 01 2021 |
4838 |
526.82 |
| Jun 24 2021 |
4862 |
526.82 |
| Jun 01 2021 |
4787 |
526.82 |
| May 01 2021 |
4819 |
526.82 |
| Apr 01 2021 |
5256 |
526.82 |
| Mar 01 2021 |
5719 |
526.82 |
| Feb 01 2021 |
5652 |
526.82 |
| Jan 01 2021 |
5595 |
526.82 |
| Nov 01 2020 |
5630 |
526.82 |
| Oct 01 2020 |
14512 |
516.64 |
