| Sep 08 2022 |
6507 |
452.61 |
| Sep 01 2022 |
6492 |
452.61 |
| Aug 25 2022 |
6506 |
452.61 |
| Aug 18 2022 |
6512 |
452.61 |
| Aug 11 2022 |
6514 |
452.61 |
| Aug 04 2022 |
6514 |
452.61 |
| Jul 28 2022 |
6528 |
452.61 |
| Jul 21 2022 |
6551 |
452.61 |
| Jul 14 2022 |
6555 |
452.61 |
| Jul 07 2022 |
6581 |
452.61 |
| Jun 30 2022 |
6581 |
452.61 |
| Jun 23 2022 |
6392 |
452.61 |
| Jun 16 2022 |
6411 |
452.61 |
| Jun 09 2022 |
5591 |
452.61 |
| Jun 02 2022 |
5275 |
452.61 |
| May 26 2022 |
5187 |
452.61 |
| May 19 2022 |
5182 |
452.61 |
| May 12 2022 |
5182 |
452.61 |
| May 05 2022 |
4997 |
452.61 |
| Apr 28 2022 |
4997 |
452.61 |
| Apr 21 2022 |
4888 |
452.61 |
| Apr 14 2022 |
4892 |
452.61 |
| Apr 07 2022 |
4892 |
452.61 |
| Mar 31 2022 |
4892 |
452.61 |
| Mar 24 2022 |
4868 |
452.61 |
| Mar 17 2022 |
4870 |
452.61 |
| Mar 10 2022 |
4964 |
452.61 |
| Mar 03 2022 |
4984 |
452.61 |
| Feb 24 2022 |
5033 |
452.61 |
| Feb 17 2022 |
4883 |
452.61 |
| Feb 10 2022 |
4883 |
452.61 |
| Feb 03 2022 |
4925 |
452.61 |
| Jan 27 2022 |
4937 |
452.61 |
| Jan 20 2022 |
4941 |
452.61 |
| Jan 13 2022 |
4941 |
452.61 |
| Jan 06 2022 |
4954 |
452.61 |
| Dec 30 2021 |
4956 |
452.61 |
| Dec 23 2021 |
4956 |
452.61 |
| Dec 16 2021 |
4956 |
452.61 |
| Dec 09 2021 |
4976 |
452.61 |
| Dec 02 2021 |
4999 |
452.61 |
| Nov 25 2021 |
4999 |
452.61 |
| Nov 18 2021 |
5009 |
452.61 |
| Nov 11 2021 |
5034 |
452.61 |
| Nov 04 2021 |
5050 |
452.61 |
| Oct 28 2021 |
4953 |
390.6 |
| Oct 21 2021 |
4955 |
390.6 |
| Oct 14 2021 |
5168 |
390.6 |
| Oct 07 2021 |
5256 |
390.6 |
| Sep 30 2021 |
5253 |
390.6 |
| Sep 23 2021 |
1550 |
399.74 |
| Sep 16 2021 |
1739 |
399.74 |
| Sep 09 2021 |
1813 |
398.81 |
| Sep 02 2021 |
1955 |
404.28 |
| Aug 26 2021 |
1953 |
404.28 |
| Aug 19 2021 |
1982 |
404.28 |
| Aug 12 2021 |
2015 |
404.28 |
| Aug 05 2021 |
2024 |
404.28 |
| Jul 29 2021 |
2090 |
404.28 |
| Jul 22 2021 |
2171 |
404.28 |
| Jul 15 2021 |
2223 |
404.28 |
| Jul 08 2021 |
2257 |
404.28 |
| Jul 01 2021 |
2265 |
404.28 |
| Jun 24 2021 |
2277 |
404.28 |
| Jun 01 2021 |
2335 |
404.28 |
| May 01 2021 |
2427 |
404.28 |
| Apr 01 2021 |
2648 |
404.28 |
| Mar 01 2021 |
2959 |
404.28 |
| Feb 01 2021 |
2902 |
404.28 |
| Jan 01 2021 |
2884 |
404.28 |
| Dec 01 2020 |
2311 |
392.2 |
| Nov 01 2020 |
2921 |
404.28 |
| Oct 01 2020 |
2934 |
404.28 |
| Sep 01 2020 |
2775 |
392.2 |
| Aug 01 2020 |
2715 |
392.2 |
| Jul 01 2020 |
3132 |
392.2 |
| Apr 01 2020 |
4089 |
392.2 |
| Mar 01 2020 |
4167 |
392.2 |
| Feb 01 2020 |
4178 |
392.2 |
| Jan 01 2020 |
4184 |
392.2 |
| Dec 01 2019 |
4177 |
392.2 |
| Nov 01 2019 |
4810 |
413.4 |
| Oct 01 2019 |
4667 |
413.4 |
