| Sep 15 2022 |
3235 |
368.14 |
| Sep 08 2022 |
3169 |
368.14 |
| Sep 01 2022 |
3165 |
368.14 |
| Aug 25 2022 |
3168 |
368.14 |
| Aug 18 2022 |
3175 |
368.14 |
| Aug 11 2022 |
3176 |
368.14 |
| Aug 04 2022 |
3176 |
368.14 |
| Jul 28 2022 |
3178 |
368.14 |
| Jul 21 2022 |
3197 |
368.14 |
| Jul 14 2022 |
3198 |
368.14 |
| Jul 07 2022 |
3204 |
368.14 |
| Jun 30 2022 |
3204 |
368.14 |
| Jun 23 2022 |
3155 |
368.14 |
| Jun 16 2022 |
3162 |
368.14 |
| Jun 09 2022 |
2734 |
368.14 |
| Jun 02 2022 |
2551 |
368.14 |
| May 26 2022 |
2512 |
368.14 |
| May 19 2022 |
2507 |
368.14 |
| May 12 2022 |
2507 |
368.14 |
| May 05 2022 |
2370 |
368.14 |
| Apr 28 2022 |
2370 |
368.14 |
| Apr 21 2022 |
2335 |
368.14 |
| Apr 14 2022 |
2343 |
368.14 |
| Apr 07 2022 |
2343 |
368.14 |
| Mar 31 2022 |
2343 |
368.14 |
| Mar 24 2022 |
2320 |
368.14 |
| Mar 17 2022 |
2318 |
368.14 |
| Mar 10 2022 |
2362 |
368.14 |
| Mar 03 2022 |
2365 |
368.14 |
| Feb 24 2022 |
2405 |
368.14 |
| Feb 17 2022 |
2327 |
368.14 |
| Feb 10 2022 |
2327 |
368.14 |
| Feb 03 2022 |
2340 |
368.14 |
| Jan 27 2022 |
2339 |
368.14 |
| Jan 20 2022 |
2337 |
368.14 |
| Jan 13 2022 |
2337 |
368.14 |
| Jan 06 2022 |
2341 |
368.14 |
| Dec 30 2021 |
2341 |
368.14 |
| Dec 23 2021 |
2341 |
368.14 |
| Dec 16 2021 |
2341 |
368.14 |
| Dec 09 2021 |
2341 |
368.14 |
| Dec 02 2021 |
2348 |
368.14 |
| Nov 25 2021 |
2348 |
368.14 |
| Nov 18 2021 |
2352 |
368.14 |
| Nov 11 2021 |
2362 |
368.14 |
| Nov 04 2021 |
2369 |
368.14 |
| Oct 28 2021 |
3854 |
368.14 |
| Oct 21 2021 |
3851 |
368.14 |
| Oct 14 2021 |
3973 |
368.14 |
| Oct 07 2021 |
4037 |
368.14 |
| Sep 30 2021 |
4026 |
368.14 |
| Sep 23 2021 |
4076 |
368.14 |
| Sep 16 2021 |
3997 |
368.14 |
| Sep 09 2021 |
4013 |
368.14 |
| Sep 02 2021 |
4063 |
368.14 |
| Aug 26 2021 |
4027 |
368.14 |
| Aug 19 2021 |
4133 |
368.14 |
| Aug 12 2021 |
4179 |
368.14 |
| Aug 05 2021 |
4227 |
368.14 |
| Jul 29 2021 |
4260 |
368.14 |
| Jul 22 2021 |
4448 |
368.14 |
| Jul 15 2021 |
4500 |
368.14 |
| Jul 08 2021 |
4580 |
368.14 |
| Jul 01 2021 |
4533 |
368.14 |
| Jun 24 2021 |
4470 |
368.14 |
| Jun 01 2021 |
4451 |
368.14 |
| May 01 2021 |
4615 |
368.14 |
| Apr 01 2021 |
4781 |
368.14 |
| Mar 01 2021 |
4827 |
368.14 |
| Feb 01 2021 |
4837 |
368.14 |
| Jan 01 2021 |
4821 |
368.14 |
| Nov 01 2020 |
4990 |
368.14 |
| Oct 01 2020 |
5015 |
368.14 |
