| Oct 20 2022 |
5910 |
432.33 |
| Oct 13 2022 |
6114 |
436.46 |
| Oct 06 2022 |
6136 |
436.46 |
| Sep 29 2022 |
6085 |
436.46 |
| Sep 22 2022 |
2323 |
418.23 |
| Sep 15 2022 |
2405 |
421.71 |
| Sep 08 2022 |
2347 |
421.71 |
| Sep 01 2022 |
2368 |
421.71 |
| Aug 25 2022 |
2382 |
421.71 |
| Aug 18 2022 |
2384 |
421.71 |
| Aug 11 2022 |
2385 |
421.71 |
| Aug 04 2022 |
2385 |
421.71 |
| Jul 28 2022 |
2396 |
421.71 |
| Jul 21 2022 |
2399 |
421.71 |
| Jul 14 2022 |
2401 |
421.71 |
| Jul 07 2022 |
2391 |
421.71 |
| Jun 30 2022 |
2391 |
421.71 |
| Jun 23 2022 |
2366 |
421.71 |
| Jun 16 2022 |
2374 |
421.71 |
| Jun 09 2022 |
1886 |
421.71 |
| Jun 02 2022 |
1747 |
421.71 |
| May 26 2022 |
1740 |
421.71 |
| May 19 2022 |
1737 |
421.71 |
| May 12 2022 |
1737 |
421.71 |
| May 05 2022 |
1688 |
421.71 |
| Apr 28 2022 |
1688 |
421.71 |
| Apr 21 2022 |
1656 |
421.71 |
| Apr 14 2022 |
1602 |
421.71 |
| Apr 07 2022 |
1602 |
421.71 |
| Mar 31 2022 |
1602 |
421.71 |
| Mar 24 2022 |
1566 |
421.71 |
| Mar 17 2022 |
1555 |
421.71 |
| Mar 10 2022 |
1584 |
421.71 |
| Mar 03 2022 |
1595 |
421.71 |
| Feb 24 2022 |
1607 |
421.71 |
| Feb 17 2022 |
1569 |
421.71 |
| Feb 10 2022 |
1569 |
421.71 |
| Feb 03 2022 |
1603 |
421.71 |
| Jan 27 2022 |
1616 |
421.71 |
| Jan 20 2022 |
1623 |
421.71 |
| Jan 13 2022 |
1623 |
421.71 |
| Jan 06 2022 |
1644 |
421.71 |
| Dec 30 2021 |
1644 |
421.71 |
| Dec 23 2021 |
1644 |
421.71 |
| Dec 16 2021 |
1644 |
421.71 |
| Dec 09 2021 |
1655 |
421.71 |
| Dec 02 2021 |
1665 |
421.71 |
| Nov 25 2021 |
1665 |
421.71 |
| Nov 18 2021 |
1680 |
421.71 |
| Nov 11 2021 |
1698 |
421.71 |
| Nov 04 2021 |
1698 |
421.71 |
| Oct 28 2021 |
1710 |
421.71 |
| Oct 21 2021 |
1723 |
421.71 |
| Oct 14 2021 |
1739 |
421.71 |
| Oct 07 2021 |
1776 |
421.71 |
| Sep 30 2021 |
1734 |
416.02 |
| Sep 23 2021 |
1784 |
416.02 |
| Sep 16 2021 |
2031 |
416.02 |
| Sep 09 2021 |
2095 |
412.95 |
| Sep 02 2021 |
2140 |
412.95 |
| Aug 26 2021 |
2140 |
412.95 |
| Aug 19 2021 |
2172 |
412.95 |
| Aug 12 2021 |
2208 |
412.95 |
| Aug 05 2021 |
2218 |
412.95 |
| Jul 29 2021 |
2288 |
412.95 |
| Jul 22 2021 |
2369 |
412.95 |
| Jul 15 2021 |
2425 |
412.95 |
| Jul 08 2021 |
2459 |
412.95 |
| Jul 01 2021 |
2466 |
412.95 |
| Jun 24 2021 |
2480 |
412.95 |
| Jun 01 2021 |
2517 |
412.95 |
| May 01 2021 |
2608 |
412.95 |
| Apr 01 2021 |
2849 |
412.95 |
| Mar 01 2021 |
3176 |
412.95 |
| Feb 01 2021 |
3134 |
412.95 |
| Jan 01 2021 |
3109 |
412.95 |
| Dec 01 2020 |
7679 |
416.21 |
| Nov 01 2020 |
3139 |
412.95 |
| Oct 01 2020 |
3407 |
422.67 |
| Sep 01 2020 |
8881 |
416.21 |
| Aug 01 2020 |
9322 |
416.21 |
| Jul 01 2020 |
9688 |
416.21 |
| Apr 01 2020 |
10527 |
416.21 |
| Mar 01 2020 |
10809 |
416.21 |
| Feb 01 2020 |
10758 |
416.21 |
| Jan 01 2020 |
10781 |
416.21 |
| Dec 01 2019 |
10766 |
416.21 |
| Nov 01 2019 |
9708 |
416.21 |
| Oct 01 2019 |
10021 |
420.23 |
