| Sep 15 2022 |
7180 |
467.15 |
| Sep 08 2022 |
6993 |
467.15 |
| Sep 01 2022 |
6977 |
467.15 |
| Aug 25 2022 |
6991 |
467.15 |
| Aug 18 2022 |
6997 |
467.15 |
| Aug 11 2022 |
7000 |
467.15 |
| Aug 04 2022 |
7000 |
467.15 |
| Jul 28 2022 |
7013 |
467.15 |
| Jul 21 2022 |
7039 |
467.15 |
| Jul 14 2022 |
7042 |
467.15 |
| Jul 07 2022 |
7076 |
467.15 |
| Jun 30 2022 |
7076 |
467.15 |
| Jun 23 2022 |
6866 |
467.15 |
| Jun 16 2022 |
6888 |
467.15 |
| Jun 09 2022 |
6008 |
467.15 |
| Jun 02 2022 |
5675 |
467.15 |
| May 26 2022 |
5577 |
467.15 |
| May 19 2022 |
5573 |
467.15 |
| May 12 2022 |
5573 |
467.15 |
| May 05 2022 |
5386 |
467.15 |
| Apr 28 2022 |
5386 |
467.15 |
| Apr 21 2022 |
5266 |
467.15 |
| Apr 14 2022 |
5269 |
467.15 |
| Apr 07 2022 |
5269 |
467.15 |
| Mar 31 2022 |
5269 |
467.15 |
| Mar 24 2022 |
5241 |
467.15 |
| Mar 17 2022 |
5241 |
467.15 |
| Mar 10 2022 |
5346 |
467.15 |
| Mar 03 2022 |
5366 |
467.15 |
| Feb 24 2022 |
5418 |
467.15 |
| Feb 17 2022 |
5257 |
467.15 |
| Feb 10 2022 |
5257 |
467.15 |
| Feb 03 2022 |
5298 |
467.15 |
| Jan 27 2022 |
5313 |
467.15 |
| Jan 20 2022 |
5320 |
467.15 |
| Jan 13 2022 |
5320 |
467.15 |
| Jan 06 2022 |
5336 |
467.15 |
| Dec 30 2021 |
5339 |
467.15 |
| Dec 23 2021 |
5339 |
467.15 |
| Dec 16 2021 |
5339 |
467.15 |
| Dec 09 2021 |
5362 |
467.15 |
| Dec 02 2021 |
5391 |
467.15 |
| Nov 25 2021 |
5391 |
467.15 |
| Nov 18 2021 |
5406 |
467.15 |
| Nov 11 2021 |
5436 |
467.15 |
| Nov 04 2021 |
5453 |
467.15 |
| Oct 28 2021 |
8644 |
467.15 |
| Oct 21 2021 |
8650 |
467.15 |
| Oct 14 2021 |
9236 |
467.15 |
| Oct 07 2021 |
9405 |
467.15 |
| Sep 30 2021 |
9443 |
467.15 |
| Sep 23 2021 |
9544 |
467.15 |
| Sep 16 2021 |
9296 |
467.15 |
| Sep 09 2021 |
9268 |
467.15 |
| Sep 02 2021 |
9410 |
467.15 |
| Aug 26 2021 |
9301 |
467.15 |
| Aug 19 2021 |
9481 |
467.15 |
| Aug 12 2021 |
9567 |
467.15 |
| Aug 05 2021 |
9661 |
467.15 |
| Jul 29 2021 |
9742 |
467.15 |
| Jul 22 2021 |
10034 |
467.15 |
| Jul 15 2021 |
10163 |
467.15 |
| Jul 08 2021 |
10329 |
467.15 |
| Jul 01 2021 |
10212 |
467.15 |
| Jun 24 2021 |
10144 |
467.15 |
| Jun 01 2021 |
10255 |
467.15 |
| May 01 2021 |
10617 |
467.15 |
| Apr 01 2021 |
10938 |
467.15 |
| Mar 01 2021 |
11176 |
467.15 |
| Feb 01 2021 |
11083 |
467.15 |
| Jan 01 2021 |
11003 |
467.15 |
| Nov 01 2020 |
11718 |
467.15 |
| Oct 01 2020 |
11774 |
467.15 |
