| Sep 15 2022 |
5684 |
427.04 |
| Sep 08 2022 |
5540 |
427.04 |
| Sep 01 2022 |
5528 |
427.04 |
| Aug 25 2022 |
5538 |
427.04 |
| Aug 18 2022 |
5544 |
427.04 |
| Aug 11 2022 |
5544 |
427.04 |
| Aug 04 2022 |
5544 |
427.04 |
| Jul 28 2022 |
5556 |
427.04 |
| Jul 21 2022 |
5570 |
427.04 |
| Jul 14 2022 |
5574 |
427.04 |
| Jul 07 2022 |
5591 |
427.04 |
| Jun 30 2022 |
5591 |
427.04 |
| Jun 23 2022 |
5448 |
427.04 |
| Jun 16 2022 |
5463 |
427.04 |
| Jun 09 2022 |
4734 |
427.04 |
| Jun 02 2022 |
4442 |
427.04 |
| May 26 2022 |
4364 |
427.04 |
| May 19 2022 |
4360 |
427.04 |
| May 12 2022 |
4360 |
427.04 |
| May 05 2022 |
4188 |
427.04 |
| Apr 28 2022 |
4188 |
427.04 |
| Apr 21 2022 |
4104 |
427.04 |
| Apr 14 2022 |
4115 |
427.04 |
| Apr 07 2022 |
4115 |
427.04 |
| Mar 31 2022 |
4115 |
427.04 |
| Mar 24 2022 |
4086 |
427.04 |
| Mar 17 2022 |
4086 |
427.04 |
| Mar 10 2022 |
4172 |
427.04 |
| Mar 03 2022 |
4189 |
427.04 |
| Feb 24 2022 |
4232 |
427.04 |
| Feb 17 2022 |
4100 |
427.04 |
| Feb 10 2022 |
4100 |
427.04 |
| Feb 03 2022 |
4131 |
427.04 |
| Jan 27 2022 |
4141 |
427.04 |
| Jan 20 2022 |
4145 |
427.04 |
| Jan 13 2022 |
4145 |
427.04 |
| Jan 06 2022 |
4150 |
427.04 |
| Dec 30 2021 |
4152 |
427.04 |
| Dec 23 2021 |
4152 |
427.04 |
| Dec 16 2021 |
4152 |
427.04 |
| Dec 09 2021 |
4164 |
427.04 |
| Dec 02 2021 |
4184 |
427.04 |
| Nov 25 2021 |
4184 |
427.04 |
| Nov 18 2021 |
4189 |
427.04 |
| Nov 11 2021 |
4204 |
427.04 |
| Nov 04 2021 |
4216 |
427.04 |
| Oct 28 2021 |
6835 |
427.04 |
| Oct 21 2021 |
6839 |
427.04 |
| Oct 14 2021 |
7228 |
427.04 |
| Oct 07 2021 |
7350 |
427.04 |
| Sep 30 2021 |
7363 |
427.04 |
| Sep 23 2021 |
7452 |
427.27 |
| Sep 16 2021 |
7254 |
427.27 |
| Sep 09 2021 |
7238 |
427.27 |
| Sep 02 2021 |
7361 |
427.27 |
| Aug 26 2021 |
7297 |
427.27 |
| Aug 19 2021 |
7451 |
427.27 |
| Aug 12 2021 |
7539 |
427.27 |
| Aug 05 2021 |
7614 |
427.27 |
| Jul 29 2021 |
7663 |
427.27 |
| Jul 22 2021 |
7918 |
427.27 |
| Jul 15 2021 |
8024 |
427.27 |
| Jul 08 2021 |
8150 |
427.27 |
| Jul 01 2021 |
8042 |
427.27 |
| Jun 24 2021 |
7980 |
427.27 |
| Jun 01 2021 |
8034 |
427.27 |
| May 01 2021 |
8339 |
427.27 |
| Apr 01 2021 |
8614 |
427.27 |
| Mar 01 2021 |
8753 |
427.27 |
| Feb 01 2021 |
8706 |
427.27 |
| Jan 01 2021 |
8669 |
427.27 |
| Dec 01 2020 |
8331 |
427.5 |
| Nov 01 2020 |
9191 |
427.27 |
| Oct 01 2020 |
9233 |
427.27 |
| Sep 01 2020 |
9638 |
427.5 |
| Aug 01 2020 |
10092 |
427.5 |
| Jul 01 2020 |
10517 |
427.5 |
| Apr 01 2020 |
11471 |
427.5 |
| Mar 01 2020 |
11777 |
427.5 |
| Feb 01 2020 |
11720 |
427.5 |
| Jan 01 2020 |
11746 |
427.5 |
| Dec 01 2019 |
11726 |
427.5 |
| Nov 01 2019 |
10571 |
427.5 |
| Oct 01 2019 |
10530 |
427.5 |
