| Sep 15 2022 |
3846 |
382.5 |
| Sep 08 2022 |
3748 |
382.5 |
| Sep 01 2022 |
3746 |
382.5 |
| Aug 25 2022 |
3746 |
382.5 |
| Aug 18 2022 |
3754 |
382.5 |
| Aug 11 2022 |
3754 |
382.5 |
| Aug 04 2022 |
3755 |
382.5 |
| Jul 28 2022 |
3759 |
382.5 |
| Jul 21 2022 |
3781 |
382.5 |
| Jul 14 2022 |
3784 |
382.5 |
| Jul 07 2022 |
3790 |
382.5 |
| Jun 30 2022 |
3790 |
382.5 |
| Jun 23 2022 |
3727 |
382.5 |
| Jun 16 2022 |
3733 |
382.5 |
| Jun 09 2022 |
3212 |
382.5 |
| Jun 02 2022 |
2994 |
382.5 |
| May 26 2022 |
2943 |
382.5 |
| May 19 2022 |
2939 |
382.5 |
| May 12 2022 |
2939 |
382.5 |
| May 05 2022 |
2779 |
382.5 |
| Apr 28 2022 |
2779 |
382.5 |
| Apr 21 2022 |
2732 |
382.5 |
| Apr 14 2022 |
2743 |
382.5 |
| Apr 07 2022 |
2743 |
382.5 |
| Mar 31 2022 |
2743 |
382.5 |
| Mar 24 2022 |
2718 |
382.5 |
| Mar 17 2022 |
2717 |
382.5 |
| Mar 10 2022 |
2773 |
382.5 |
| Mar 03 2022 |
2777 |
382.5 |
| Feb 24 2022 |
2810 |
382.5 |
| Feb 17 2022 |
2716 |
382.5 |
| Feb 10 2022 |
2716 |
382.5 |
| Feb 03 2022 |
2730 |
382.5 |
| Jan 27 2022 |
2733 |
382.5 |
| Jan 20 2022 |
2734 |
382.5 |
| Jan 13 2022 |
2734 |
382.5 |
| Jan 06 2022 |
2735 |
382.5 |
| Dec 30 2021 |
2735 |
382.5 |
| Dec 23 2021 |
2735 |
382.5 |
| Dec 16 2021 |
2735 |
382.5 |
| Dec 09 2021 |
2738 |
382.5 |
| Dec 02 2021 |
2749 |
382.5 |
| Nov 25 2021 |
2749 |
382.5 |
| Nov 18 2021 |
2750 |
382.5 |
| Nov 11 2021 |
2758 |
382.5 |
| Nov 04 2021 |
2766 |
382.5 |
| Oct 28 2021 |
4526 |
382.5 |
| Oct 21 2021 |
4524 |
382.5 |
| Oct 14 2021 |
4696 |
382.5 |
| Oct 07 2021 |
4781 |
382.5 |
| Sep 30 2021 |
4771 |
382.5 |
| Sep 23 2021 |
4840 |
382.5 |
| Sep 16 2021 |
4731 |
382.5 |
| Sep 09 2021 |
4748 |
382.5 |
| Sep 02 2021 |
4801 |
382.5 |
| Aug 26 2021 |
4754 |
382.5 |
| Aug 19 2021 |
4879 |
382.5 |
| Aug 12 2021 |
4935 |
382.5 |
| Aug 05 2021 |
4989 |
382.5 |
| Jul 29 2021 |
5030 |
382.5 |
| Jul 22 2021 |
5234 |
382.5 |
| Jul 15 2021 |
5302 |
382.5 |
| Jul 08 2021 |
5393 |
382.5 |
| Jul 01 2021 |
5344 |
382.5 |
| Jun 24 2021 |
5279 |
382.5 |
| Jun 01 2021 |
5257 |
382.5 |
| May 01 2021 |
5436 |
382.5 |
| Apr 01 2021 |
5640 |
382.5 |
| Mar 01 2021 |
5722 |
382.5 |
| Feb 01 2021 |
5728 |
382.5 |
| Jan 01 2021 |
5720 |
382.5 |
| Nov 01 2020 |
5983 |
382.5 |
| Oct 01 2020 |
6020 |
382.5 |
