| Apr 24 2024 |
4944 |
395.16 |
| Apr 17 2024 |
4939 |
395.16 |
| Apr 10 2024 |
4949 |
395.16 |
| Apr 03 2024 |
4977 |
395.16 |
| Mar 27 2024 |
4884 |
395.16 |
| Mar 21 2024 |
4918 |
395.16 |
| Mar 14 2024 |
4895 |
395.16 |
| Mar 07 2024 |
4899 |
395.16 |
| Feb 29 2024 |
4898 |
395.16 |
| Feb 22 2024 |
4904 |
395.16 |
| Feb 15 2024 |
4917 |
395.16 |
| Feb 08 2024 |
4916 |
395.16 |
| Feb 01 2024 |
4944 |
395.16 |
| Jan 25 2024 |
4971 |
395.16 |
| Jan 18 2024 |
4964 |
395.16 |
| Jan 11 2024 |
4936 |
395.16 |
| Jan 04 2024 |
4936 |
395.16 |
| Dec 28 2023 |
4983 |
395.16 |
| Dec 21 2023 |
4983 |
395.16 |
| Dec 14 2023 |
4983 |
395.16 |
| Dec 07 2023 |
4968 |
395.16 |
| Nov 30 2023 |
4777 |
395.16 |
| Nov 23 2023 |
4782 |
395.16 |
| Nov 16 2023 |
4803 |
395.16 |
| Nov 09 2023 |
4761 |
395.16 |
| Nov 02 2023 |
4710 |
395.16 |
| Oct 26 2023 |
4714 |
395.16 |
| Oct 19 2023 |
4693 |
395.16 |
| Oct 12 2023 |
4717 |
395.16 |
| Oct 05 2023 |
4720 |
395.16 |
| Sep 28 2023 |
4755 |
395.16 |
| Sep 21 2023 |
4742 |
395.16 |
| Sep 14 2023 |
4757 |
395.16 |
| Sep 07 2023 |
4735 |
395.16 |
| Aug 31 2023 |
4747 |
395.16 |
| Aug 24 2023 |
4804 |
395.16 |
| Aug 17 2023 |
4838 |
395.16 |
| Aug 10 2023 |
4842 |
395.16 |
| Aug 03 2023 |
4836 |
395.16 |
| Jul 27 2023 |
4836 |
395.16 |
| Jul 20 2023 |
4841 |
395.16 |
| Jul 13 2023 |
4883 |
395.16 |
| Jul 06 2023 |
4931 |
395.16 |
| Jun 29 2023 |
4960 |
395.16 |
| Jun 22 2023 |
5098 |
395.16 |
| Jun 15 2023 |
5018 |
395.16 |
| Jun 08 2023 |
5087 |
395.16 |
| Jun 01 2023 |
5082 |
395.16 |
| May 25 2023 |
4865 |
395.16 |
| May 18 2023 |
4850 |
395.16 |
| May 11 2023 |
5053 |
395.16 |
| May 04 2023 |
4904 |
395.16 |
| Apr 27 2023 |
4895 |
395.16 |
| Apr 20 2023 |
4688 |
395.16 |
| Apr 13 2023 |
4658 |
395.16 |
| Apr 06 2023 |
4681 |
395.16 |
| Mar 30 2023 |
4345 |
395.16 |
| Mar 23 2023 |
4380 |
395.16 |
| Mar 16 2023 |
4351 |
395.16 |
| Mar 09 2023 |
4374 |
395.16 |
| Mar 02 2023 |
4390 |
395.16 |
| Feb 23 2023 |
4415 |
395.16 |
| Feb 16 2023 |
4412 |
395.16 |
| Feb 09 2023 |
4412 |
395.16 |
| Feb 02 2023 |
4372 |
395.16 |
| Jan 26 2023 |
4369 |
395.16 |
| Jan 19 2023 |
4383 |
395.16 |
| Jan 12 2023 |
4385 |
395.16 |
| Jan 05 2023 |
4385 |
395.16 |
| Dec 29 2022 |
4385 |
395.16 |
| Dec 22 2022 |
4385 |
395.16 |
| Dec 15 2022 |
4389 |
395.16 |
| Dec 08 2022 |
4419 |
395.16 |
| Dec 01 2022 |
4421 |
395.16 |
| Nov 24 2022 |
4421 |
395.16 |
| Nov 17 2022 |
4430 |
395.16 |
| Nov 10 2022 |
4486 |
395.16 |
| Nov 03 2022 |
4464 |
395.16 |
| Oct 27 2022 |
4471 |
395.16 |
| Oct 20 2022 |
4475 |
395.16 |
| Oct 13 2022 |
4494 |
395.16 |
| Oct 06 2022 |
4498 |
395.16 |
| Sep 29 2022 |
4476 |
395.16 |
| Sep 22 2022 |
4395 |
395.16 |
| Sep 15 2022 |
4107 |
388.83 |
| Sep 08 2022 |
3997 |
388.83 |
| Sep 01 2022 |
3996 |
388.83 |
| Aug 25 2022 |
3998 |
388.83 |
| Aug 18 2022 |
4004 |
388.83 |
| Aug 11 2022 |
4005 |
388.83 |
| Aug 04 2022 |
4005 |
388.83 |
| Jul 28 2022 |
4011 |
388.83 |
| Jul 21 2022 |
4030 |
388.83 |
| Jul 14 2022 |
4032 |
388.83 |
| Jul 07 2022 |
4042 |
388.83 |
| Jun 30 2022 |
4042 |
388.83 |
| Jun 23 2022 |
3693 |
382.5 |
| Jun 16 2022 |
3704 |
382.5 |
| Jun 09 2022 |
3193 |
382.5 |
| Jun 02 2022 |
2978 |
382.5 |
| May 26 2022 |
2929 |
382.5 |
| May 19 2022 |
2925 |
382.5 |
| May 12 2022 |
2925 |
382.5 |
| May 05 2022 |
2765 |
382.5 |
| Apr 28 2022 |
2765 |
382.5 |
| Apr 21 2022 |
2719 |
382.5 |
| Apr 14 2022 |
2729 |
382.5 |
| Apr 07 2022 |
2729 |
382.5 |
| Mar 31 2022 |
2729 |
382.5 |
| Mar 24 2022 |
2705 |
382.5 |
| Mar 17 2022 |
2703 |
382.5 |
| Mar 10 2022 |
2759 |
382.5 |
| Mar 03 2022 |
2763 |
382.5 |
| Feb 24 2022 |
2797 |
382.5 |
| Feb 17 2022 |
2705 |
382.5 |
| Feb 10 2022 |
2705 |
382.5 |
| Feb 03 2022 |
2719 |
382.5 |
| Jan 27 2022 |
2722 |
382.5 |
| Jan 20 2022 |
2723 |
382.5 |
| Jan 13 2022 |
2723 |
382.5 |
| Jan 06 2022 |
2724 |
382.5 |
| Dec 30 2021 |
2724 |
382.5 |
| Dec 23 2021 |
2724 |
382.5 |
| Dec 16 2021 |
2724 |
382.5 |
| Dec 09 2021 |
2727 |
382.5 |
| Dec 02 2021 |
2738 |
382.5 |
| Nov 25 2021 |
2738 |
382.5 |
| Nov 18 2021 |
2739 |
382.5 |
| Nov 11 2021 |
2747 |
382.5 |
| Nov 04 2021 |
2754 |
382.5 |
| Oct 28 2021 |
4512 |
382.5 |
| Oct 21 2021 |
4509 |
382.5 |
| Oct 14 2021 |
4687 |
382.5 |
| Oct 07 2021 |
4772 |
382.5 |
| Sep 30 2021 |
4761 |
382.5 |
| Sep 23 2021 |
4829 |
382.5 |
| Sep 16 2021 |
4720 |
382.5 |
| Sep 09 2021 |
4737 |
382.5 |
| Sep 02 2021 |
4810 |
382.5 |
| Aug 26 2021 |
4763 |
382.5 |
| Aug 19 2021 |
4888 |
382.5 |
| Aug 12 2021 |
4944 |
382.5 |
| Aug 05 2021 |
4998 |
382.5 |
| Jul 29 2021 |
5039 |
382.5 |
| Jul 22 2021 |
5243 |
382.5 |
| Jul 15 2021 |
5311 |
382.5 |
| Jul 08 2021 |
5402 |
382.5 |
| Jul 01 2021 |
5351 |
382.5 |
| Jun 24 2021 |
5286 |
382.5 |
| Jun 01 2021 |
5268 |
382.5 |
| May 01 2021 |
5454 |
382.5 |
| Apr 01 2021 |
5659 |
382.5 |
| Mar 01 2021 |
5712 |
382.5 |
| Feb 01 2021 |
5714 |
382.5 |
| Jan 01 2021 |
5707 |
382.5 |
| Nov 01 2020 |
5999 |
382.5 |
| Oct 01 2020 |
6037 |
382.5 |
