| Apr 24 2024 |
10281 |
553.57 |
| Apr 17 2024 |
10217 |
553.57 |
| Apr 10 2024 |
10265 |
553.57 |
| Apr 03 2024 |
10261 |
553.57 |
| Mar 27 2024 |
10224 |
553.57 |
| Mar 21 2024 |
10244 |
553.57 |
| Mar 14 2024 |
10189 |
553.57 |
| Mar 07 2024 |
10159 |
553.57 |
| Feb 29 2024 |
10158 |
553.57 |
| Feb 22 2024 |
10169 |
553.57 |
| Feb 15 2024 |
10205 |
553.57 |
| Feb 08 2024 |
10343 |
553.57 |
| Feb 01 2024 |
10390 |
553.57 |
| Jan 25 2024 |
10437 |
553.57 |
| Jan 18 2024 |
10369 |
553.57 |
| Jan 11 2024 |
10338 |
553.57 |
| Jan 04 2024 |
10336 |
553.57 |
| Dec 28 2023 |
10320 |
553.57 |
| Dec 21 2023 |
10320 |
553.57 |
| Dec 14 2023 |
10320 |
553.57 |
| Dec 07 2023 |
10285 |
553.57 |
| Nov 30 2023 |
9938 |
553.57 |
| Nov 23 2023 |
9923 |
553.57 |
| Nov 16 2023 |
9640 |
553.57 |
| Nov 09 2023 |
9454 |
553.57 |
| Nov 02 2023 |
9367 |
553.57 |
| Oct 26 2023 |
9360 |
553.57 |
| Oct 19 2023 |
9259 |
548.21 |
| Oct 12 2023 |
9293 |
548.21 |
| Oct 05 2023 |
9295 |
548.21 |
| Sep 28 2023 |
9343 |
548.21 |
| Sep 21 2023 |
9264 |
548.21 |
| Sep 14 2023 |
9299 |
548.21 |
| Sep 07 2023 |
9194 |
548.21 |
| Aug 31 2023 |
9225 |
548.21 |
| Aug 24 2023 |
9443 |
548.21 |
| Aug 17 2023 |
9533 |
548.21 |
| Aug 10 2023 |
9539 |
548.21 |
| Aug 03 2023 |
9540 |
548.21 |
| Jul 27 2023 |
9525 |
548.21 |
| Jul 20 2023 |
9541 |
548.21 |
| Jul 13 2023 |
9643 |
548.21 |
| Jul 06 2023 |
9791 |
548.21 |
| Jun 29 2023 |
9826 |
548.21 |
| Jun 22 2023 |
10015 |
548.21 |
| Jun 15 2023 |
9689 |
548.21 |
| Jun 08 2023 |
9773 |
548.21 |
| Jun 01 2023 |
9785 |
548.21 |
| May 25 2023 |
9358 |
548.21 |
| May 18 2023 |
9360 |
548.21 |
| May 11 2023 |
9751 |
548.21 |
| May 04 2023 |
9467 |
548.21 |
| Apr 27 2023 |
9736 |
548.21 |
| Apr 20 2023 |
9235 |
548.21 |
| Apr 13 2023 |
9281 |
548.21 |
| Apr 06 2023 |
9365 |
548.21 |
| Mar 30 2023 |
8795 |
548.21 |
| Mar 23 2023 |
8929 |
548.21 |
| Mar 16 2023 |
8778 |
548.21 |
| Mar 09 2023 |
8860 |
548.21 |
| Mar 02 2023 |
8915 |
548.21 |
| Feb 23 2023 |
9029 |
548.21 |
| Feb 16 2023 |
9049 |
548.21 |
| Feb 09 2023 |
9049 |
548.21 |
| Feb 02 2023 |
8961 |
548.21 |
| Jan 26 2023 |
8968 |
548.21 |
| Jan 19 2023 |
9024 |
548.21 |
| Jan 12 2023 |
9052 |
548.21 |
| Jan 05 2023 |
9052 |
548.21 |
| Dec 29 2022 |
9052 |
548.21 |
| Dec 22 2022 |
9052 |
548.21 |
| Dec 15 2022 |
9075 |
548.21 |
| Dec 08 2022 |
9153 |
548.21 |
| Dec 01 2022 |
9195 |
548.21 |
| Nov 24 2022 |
9195 |
548.21 |
| Nov 17 2022 |
9231 |
548.21 |
| Nov 10 2022 |
3571 |
537.67 |
| Nov 03 2022 |
3538 |
537.67 |
| Oct 27 2022 |
3557 |
537.67 |
| Oct 20 2022 |
3586 |
537.67 |
| Oct 13 2022 |
3609 |
537.67 |
| Oct 06 2022 |
3569 |
537.67 |
| Sep 29 2022 |
3639 |
537.67 |
| Sep 22 2022 |
3651 |
537.67 |
| Sep 15 2022 |
3718 |
537.67 |
| Sep 08 2022 |
3669 |
537.67 |
| Sep 01 2022 |
3705 |
537.67 |
| Aug 25 2022 |
3729 |
537.67 |
| Aug 18 2022 |
3731 |
537.67 |
| Aug 11 2022 |
3733 |
537.67 |
| Aug 04 2022 |
3733 |
537.67 |
| Jul 28 2022 |
3749 |
537.67 |
| Jul 21 2022 |
3756 |
537.67 |
| Jul 14 2022 |
3760 |
537.67 |
| Jul 07 2022 |
3737 |
537.67 |
| Jun 30 2022 |
3737 |
537.67 |
| Jun 23 2022 |
3706 |
537.67 |
| Jun 16 2022 |
3720 |
537.67 |
| Jun 09 2022 |
2999 |
537.67 |
| Jun 02 2022 |
2832 |
537.67 |
| May 26 2022 |
2822 |
537.67 |
| May 19 2022 |
2821 |
537.67 |
| May 12 2022 |
2821 |
537.67 |
| May 05 2022 |
6902 |
529.73 |
| Apr 28 2022 |
6902 |
529.73 |
| Apr 21 2022 |
6743 |
529.73 |
| Apr 14 2022 |
6726 |
529.73 |
| Apr 07 2022 |
6726 |
529.73 |
| Mar 31 2022 |
6726 |
529.73 |
| Mar 24 2022 |
6709 |
529.73 |
| Mar 17 2022 |
6705 |
529.73 |
| Mar 10 2022 |
6827 |
529.73 |
| Mar 03 2022 |
6860 |
529.73 |
| Feb 24 2022 |
6902 |
529.73 |
| Feb 17 2022 |
6509 |
516.6 |
| Feb 10 2022 |
6509 |
516.6 |
| Feb 03 2022 |
6554 |
516.6 |
| Jan 27 2022 |
6576 |
516.6 |
| Jan 20 2022 |
6583 |
516.6 |
| Jan 13 2022 |
6584 |
516.6 |
| Jan 06 2022 |
6613 |
516.6 |
| Dec 30 2021 |
6615 |
516.6 |
| Dec 23 2021 |
6615 |
516.6 |
| Dec 16 2021 |
6615 |
516.6 |
| Dec 09 2021 |
6648 |
516.6 |
| Dec 02 2021 |
6686 |
516.6 |
| Nov 25 2021 |
6686 |
516.6 |
| Nov 18 2021 |
6707 |
516.6 |
| Nov 11 2021 |
6758 |
516.6 |
| Nov 04 2021 |
6780 |
516.6 |
| Oct 28 2021 |
10511 |
516.6 |
| Oct 21 2021 |
10527 |
516.6 |
| Oct 14 2021 |
11335 |
516.6 |
| Oct 07 2021 |
11536 |
516.6 |
| Sep 30 2021 |
11626 |
516.6 |
| Sep 23 2021 |
11740 |
516.6 |
| Sep 16 2021 |
11447 |
516.6 |
| Sep 09 2021 |
11481 |
516.6 |
| Sep 02 2021 |
11666 |
516.6 |
| Aug 26 2021 |
11574 |
516.6 |
| Aug 19 2021 |
11689 |
516.6 |
| Aug 12 2021 |
11762 |
516.6 |
| Aug 05 2021 |
11871 |
516.6 |
| Jul 29 2021 |
11963 |
516.6 |
| Jul 22 2021 |
12285 |
516.6 |
| Jul 15 2021 |
12465 |
516.6 |
| Jul 08 2021 |
12651 |
516.6 |
| Jul 01 2021 |
12474 |
516.6 |
| Jun 24 2021 |
12402 |
516.6 |
| Jun 01 2021 |
12543 |
516.6 |
| May 01 2021 |
12915 |
516.6 |
| Apr 01 2021 |
13313 |
516.6 |
| Mar 01 2021 |
13692 |
516.6 |
| Feb 01 2021 |
13529 |
516.6 |
| Jan 01 2021 |
13405 |
516.6 |
| Dec 01 2020 |
12641 |
516.6 |
