| Oct 13 2022 |
8191 |
493.5 |
| Oct 06 2022 |
8334 |
496.28 |
| Sep 29 2022 |
3343 |
504.2 |
| Sep 22 2022 |
3355 |
504.2 |
| Sep 15 2022 |
3241 |
488.37 |
| Sep 08 2022 |
3185 |
488.37 |
| Sep 01 2022 |
3213 |
488.37 |
| Aug 25 2022 |
3233 |
488.37 |
| Aug 18 2022 |
3235 |
488.37 |
| Aug 11 2022 |
3237 |
488.37 |
| Aug 04 2022 |
3237 |
488.37 |
| Jul 28 2022 |
3251 |
488.37 |
| Jul 21 2022 |
3255 |
488.37 |
| Jul 14 2022 |
3258 |
488.37 |
| Jul 07 2022 |
3243 |
488.37 |
| Jun 30 2022 |
3243 |
488.37 |
| Jun 23 2022 |
3214 |
488.37 |
| Jun 16 2022 |
3229 |
488.37 |
| Jun 09 2022 |
2624 |
488.37 |
| Jun 02 2022 |
2462 |
488.37 |
| May 26 2022 |
2458 |
488.37 |
| May 19 2022 |
2458 |
488.37 |
| May 12 2022 |
2458 |
488.37 |
| May 05 2022 |
2401 |
488.37 |
| Apr 28 2022 |
2401 |
488.37 |
| Apr 21 2022 |
2353 |
488.37 |
| Apr 14 2022 |
2285 |
488.37 |
| Apr 07 2022 |
2285 |
488.37 |
| Mar 31 2022 |
2285 |
488.37 |
| Mar 24 2022 |
2170 |
488.37 |
| Mar 17 2022 |
2159 |
488.37 |
| Mar 10 2022 |
2200 |
488.37 |
| Mar 03 2022 |
2212 |
488.37 |
| Feb 24 2022 |
2227 |
488.37 |
| Feb 17 2022 |
2191 |
488.37 |
| Feb 10 2022 |
2191 |
488.37 |
| Feb 03 2022 |
2236 |
488.37 |
| Jan 27 2022 |
2257 |
488.37 |
| Jan 20 2022 |
2268 |
488.37 |
| Jan 13 2022 |
2268 |
488.37 |
| Jan 06 2022 |
2296 |
488.37 |
| Dec 30 2021 |
2296 |
488.37 |
| Dec 23 2021 |
2296 |
488.37 |
| Dec 16 2021 |
2296 |
488.37 |
| Dec 09 2021 |
2308 |
488.37 |
| Dec 02 2021 |
2320 |
488.37 |
| Nov 25 2021 |
2320 |
488.37 |
| Nov 18 2021 |
2335 |
488.37 |
| Nov 11 2021 |
2358 |
488.37 |
| Nov 04 2021 |
2358 |
488.37 |
| Oct 28 2021 |
2376 |
488.37 |
| Oct 21 2021 |
2394 |
488.37 |
| Oct 14 2021 |
2420 |
488.37 |
| Oct 07 2021 |
2476 |
488.37 |
| Sep 30 2021 |
2520 |
488.37 |
| Sep 23 2021 |
2481 |
478.24 |
| Sep 16 2021 |
2933 |
478.24 |
| Sep 09 2021 |
2835 |
456.97 |
| Sep 02 2021 |
2742 |
445.65 |
| Aug 26 2021 |
2760 |
445.65 |
| Aug 19 2021 |
2834 |
445.65 |
| Aug 12 2021 |
2888 |
445.65 |
| Aug 05 2021 |
2898 |
445.65 |
| Jul 29 2021 |
2986 |
445.65 |
| Jul 22 2021 |
3071 |
445.65 |
| Jul 15 2021 |
3136 |
445.65 |
| Jul 08 2021 |
3177 |
445.65 |
| Jul 01 2021 |
3187 |
445.65 |
| Jun 24 2021 |
3206 |
445.65 |
| Jun 01 2021 |
3225 |
445.65 |
| May 01 2021 |
3282 |
445.65 |
| Apr 01 2021 |
3581 |
445.65 |
| Mar 01 2021 |
3966 |
445.65 |
| Feb 01 2021 |
3913 |
445.65 |
| Jan 01 2021 |
3876 |
445.65 |
| Dec 01 2020 |
3112 |
431.29 |
| Nov 01 2020 |
3913 |
445.65 |
| Oct 01 2020 |
3665 |
433.69 |
| Sep 01 2020 |
3740 |
431.29 |
| Aug 01 2020 |
3659 |
431.29 |
| Jul 01 2020 |
4151 |
431.29 |
| Apr 01 2020 |
5321 |
431.29 |
| Mar 01 2020 |
5413 |
431.29 |
| Feb 01 2020 |
5417 |
431.29 |
| Jan 01 2020 |
5424 |
431.29 |
| Dec 01 2019 |
5416 |
431.29 |
| Nov 01 2019 |
5363 |
431.29 |
| Oct 01 2019 |
5190 |
431.29 |
