| Oct 06 2022 |
11375 |
734.65 |
| Sep 29 2022 |
11242 |
734.65 |
| Sep 22 2022 |
11127 |
734.65 |
| Sep 15 2022 |
11026 |
713.82 |
| Sep 08 2022 |
10694 |
713.82 |
| Sep 01 2022 |
10668 |
713.82 |
| Aug 25 2022 |
10666 |
713.82 |
| Aug 18 2022 |
10672 |
713.82 |
| Aug 11 2022 |
10674 |
713.82 |
| Aug 04 2022 |
10674 |
713.82 |
| Jul 28 2022 |
10696 |
713.82 |
| Jul 21 2022 |
10749 |
713.82 |
| Jul 14 2022 |
10757 |
713.82 |
| Jul 07 2022 |
10793 |
713.82 |
| Jun 30 2022 |
10793 |
713.82 |
| Jun 23 2022 |
10482 |
713.82 |
| Jun 16 2022 |
10528 |
713.82 |
| Jun 09 2022 |
9218 |
713.82 |
| Jun 02 2022 |
8643 |
713.82 |
| May 26 2022 |
8537 |
713.82 |
| May 19 2022 |
8527 |
713.82 |
| May 12 2022 |
8530 |
713.82 |
| May 05 2022 |
8333 |
713.82 |
| Apr 28 2022 |
8333 |
713.82 |
| Apr 21 2022 |
8166 |
713.82 |
| Apr 14 2022 |
8145 |
713.82 |
| Apr 07 2022 |
8145 |
713.82 |
| Mar 31 2022 |
8145 |
713.82 |
| Mar 24 2022 |
8160 |
713.82 |
| Mar 17 2022 |
8157 |
713.82 |
| Mar 10 2022 |
8288 |
713.82 |
| Mar 03 2022 |
8330 |
713.82 |
| Feb 24 2022 |
8407 |
713.82 |
| Feb 17 2022 |
8200 |
713.82 |
| Feb 10 2022 |
8200 |
713.82 |
| Feb 03 2022 |
8251 |
713.82 |
| Jan 27 2022 |
8279 |
713.82 |
| Jan 20 2022 |
8289 |
713.82 |
| Jan 13 2022 |
8291 |
713.82 |
| Jan 06 2022 |
8328 |
713.82 |
| Dec 30 2021 |
8330 |
713.82 |
| Dec 23 2021 |
8330 |
713.82 |
| Dec 16 2021 |
8330 |
713.82 |
| Dec 09 2021 |
8377 |
713.82 |
| Dec 02 2021 |
8419 |
713.82 |
| Nov 25 2021 |
8419 |
713.82 |
| Nov 18 2021 |
8452 |
713.82 |
| Nov 11 2021 |
8524 |
713.82 |
| Nov 04 2021 |
8547 |
713.82 |
| Oct 28 2021 |
13026 |
713.82 |
| Oct 21 2021 |
13043 |
713.82 |
| Oct 14 2021 |
14589 |
713.82 |
| Oct 07 2021 |
14876 |
713.82 |
| Sep 30 2021 |
15057 |
713.82 |
| Sep 23 2021 |
15230 |
713.82 |
| Sep 16 2021 |
14975 |
713.82 |
| Sep 09 2021 |
15112 |
713.82 |
| Sep 02 2021 |
15220 |
713.82 |
| Aug 26 2021 |
15180 |
713.82 |
| Aug 19 2021 |
14989 |
713.82 |
| Aug 12 2021 |
14894 |
713.82 |
| Aug 05 2021 |
15019 |
713.82 |
| Jul 29 2021 |
15117 |
713.82 |
| Jul 22 2021 |
15498 |
713.82 |
| Jul 15 2021 |
15700 |
713.82 |
| Jul 08 2021 |
15898 |
713.82 |
| Jul 01 2021 |
15511 |
713.82 |
| Jun 24 2021 |
15450 |
713.82 |
| Jun 01 2021 |
15631 |
713.82 |
| May 01 2021 |
16071 |
713.82 |
| Apr 01 2021 |
16573 |
713.82 |
| Mar 01 2021 |
17074 |
713.82 |
| Feb 01 2021 |
16841 |
713.82 |
| Jan 01 2021 |
16650 |
713.82 |
| Nov 01 2020 |
17730 |
713.82 |
| Oct 01 2020 |
17748 |
692.99 |
