| Oct 06 2022 |
5980 |
432.67 |
| Sep 29 2022 |
5931 |
432.67 |
| Sep 22 2022 |
5829 |
432.67 |
| Sep 15 2022 |
5506 |
421.09 |
| Sep 08 2022 |
5361 |
421.09 |
| Sep 01 2022 |
5351 |
421.09 |
| Aug 25 2022 |
5359 |
421.09 |
| Aug 18 2022 |
5365 |
421.09 |
| Aug 11 2022 |
5365 |
421.09 |
| Aug 04 2022 |
5365 |
421.09 |
| Jul 28 2022 |
5374 |
421.09 |
| Jul 21 2022 |
5388 |
421.09 |
| Jul 14 2022 |
5392 |
421.09 |
| Jul 07 2022 |
5411 |
421.09 |
| Jun 30 2022 |
5411 |
421.09 |
| Jun 23 2022 |
5279 |
421.09 |
| Jun 16 2022 |
5295 |
421.09 |
| Jun 09 2022 |
4567 |
421.09 |
| Jun 02 2022 |
4271 |
421.09 |
| May 26 2022 |
4193 |
421.09 |
| May 19 2022 |
4189 |
421.09 |
| May 12 2022 |
4189 |
421.09 |
| May 05 2022 |
4017 |
421.09 |
| Apr 28 2022 |
4017 |
421.09 |
| Apr 21 2022 |
3936 |
421.09 |
| Apr 14 2022 |
3948 |
421.09 |
| Apr 07 2022 |
3948 |
421.09 |
| Mar 31 2022 |
3948 |
421.09 |
| Mar 24 2022 |
3918 |
421.09 |
| Mar 17 2022 |
3918 |
421.09 |
| Mar 10 2022 |
4001 |
421.09 |
| Mar 03 2022 |
4014 |
421.09 |
| Feb 24 2022 |
4055 |
421.09 |
| Feb 17 2022 |
3926 |
421.09 |
| Feb 10 2022 |
3926 |
421.09 |
| Feb 03 2022 |
3949 |
421.09 |
| Jan 27 2022 |
3961 |
421.09 |
| Jan 20 2022 |
3962 |
421.09 |
| Jan 13 2022 |
3962 |
421.09 |
| Jan 06 2022 |
3966 |
421.09 |
| Dec 30 2021 |
3968 |
421.09 |
| Dec 23 2021 |
3968 |
421.09 |
| Dec 16 2021 |
3968 |
421.09 |
| Dec 09 2021 |
3978 |
421.09 |
| Dec 02 2021 |
3995 |
421.09 |
| Nov 25 2021 |
3995 |
421.09 |
| Nov 18 2021 |
4001 |
421.09 |
| Nov 11 2021 |
4015 |
421.09 |
| Nov 04 2021 |
4027 |
421.09 |
| Oct 28 2021 |
6535 |
421.09 |
| Oct 21 2021 |
6538 |
421.09 |
| Oct 14 2021 |
6894 |
421.09 |
| Oct 07 2021 |
7005 |
421.09 |
| Sep 30 2021 |
7016 |
421.09 |
| Sep 23 2021 |
7095 |
421.09 |
| Sep 16 2021 |
6902 |
421.09 |
| Sep 09 2021 |
6888 |
421.09 |
| Sep 02 2021 |
7006 |
421.09 |
| Aug 26 2021 |
6946 |
421.09 |
| Aug 19 2021 |
7096 |
421.09 |
| Aug 12 2021 |
7185 |
421.09 |
| Aug 05 2021 |
7256 |
421.09 |
| Jul 29 2021 |
7302 |
421.09 |
| Jul 22 2021 |
7553 |
421.09 |
| Jul 15 2021 |
7656 |
421.09 |
| Jul 08 2021 |
7780 |
421.09 |
| Jul 01 2021 |
7681 |
421.09 |
| Jun 24 2021 |
7613 |
421.09 |
| Jun 01 2021 |
7662 |
421.09 |
| May 01 2021 |
7948 |
421.09 |
| Apr 01 2021 |
8220 |
421.09 |
| Mar 01 2021 |
8352 |
421.09 |
| Feb 01 2021 |
8313 |
421.09 |
| Jan 01 2021 |
8293 |
421.09 |
| Nov 01 2020 |
8822 |
421.09 |
| Oct 01 2020 |
8097 |
409.5 |
