| May 06 2024 |
9876 |
744.79 |
| May 01 2024 |
9540 |
744.79 |
| Apr 24 2024 |
13449 |
744.79 |
| Apr 17 2024 |
13387 |
744.79 |
| Apr 10 2024 |
13445 |
744.79 |
| Apr 03 2024 |
13460 |
744.79 |
| Mar 27 2024 |
13790 |
744.79 |
| Mar 21 2024 |
13965 |
744.79 |
| Mar 14 2024 |
13840 |
744.79 |
| Mar 07 2024 |
13548 |
744.79 |
| Feb 29 2024 |
13551 |
744.79 |
| Feb 22 2024 |
13563 |
744.79 |
| Feb 15 2024 |
13485 |
744.79 |
| Feb 08 2024 |
13656 |
744.79 |
| Feb 01 2024 |
13706 |
744.79 |
| Jan 25 2024 |
13758 |
744.79 |
| Jan 18 2024 |
13649 |
744.79 |
| Jan 11 2024 |
13618 |
744.79 |
| Jan 04 2024 |
13615 |
744.79 |
| Dec 28 2023 |
13503 |
744.79 |
| Dec 21 2023 |
13503 |
744.79 |
| Dec 14 2023 |
13503 |
744.79 |
| Dec 07 2023 |
13459 |
744.79 |
| Nov 30 2023 |
12678 |
744.79 |
| Oct 06 2022 |
9673 |
554.27 |
| Sep 29 2022 |
9572 |
554.27 |
| Sep 22 2022 |
9426 |
554.27 |
| Sep 15 2022 |
9280 |
537.72 |
| Sep 08 2022 |
9021 |
537.72 |
| Sep 01 2022 |
8984 |
537.72 |
| Aug 25 2022 |
8994 |
537.72 |
| Aug 18 2022 |
9000 |
537.72 |
| Aug 11 2022 |
9002 |
537.72 |
| Aug 04 2022 |
9002 |
537.72 |
| Jul 28 2022 |
9018 |
537.72 |
| Jul 21 2022 |
9062 |
537.72 |
| Jul 14 2022 |
9065 |
537.72 |
| Jul 07 2022 |
9110 |
537.72 |
| Jun 30 2022 |
9110 |
537.72 |
| Jun 23 2022 |
8824 |
537.72 |
| Jun 16 2022 |
8859 |
537.72 |
| Jun 09 2022 |
7777 |
537.72 |
| Jun 02 2022 |
7337 |
537.72 |
| May 26 2022 |
7237 |
537.72 |
| May 19 2022 |
7233 |
537.72 |
| May 12 2022 |
7233 |
537.72 |
| May 05 2022 |
7029 |
537.72 |
| Apr 28 2022 |
7029 |
537.72 |
| Apr 21 2022 |
6869 |
537.72 |
| Apr 14 2022 |
6851 |
537.72 |
| Apr 07 2022 |
6851 |
537.72 |
| Mar 31 2022 |
6851 |
537.72 |
| Mar 24 2022 |
6840 |
537.72 |
| Mar 17 2022 |
6836 |
537.72 |
| Mar 10 2022 |
6958 |
537.72 |
| Mar 03 2022 |
6992 |
537.72 |
| Feb 24 2022 |
7034 |
537.72 |
| Feb 17 2022 |
6853 |
537.72 |
| Feb 10 2022 |
6853 |
537.72 |
| Feb 03 2022 |
6901 |
537.72 |
| Jan 27 2022 |
6924 |
537.72 |
| Jan 20 2022 |
6934 |
537.72 |
| Jan 13 2022 |
6935 |
537.72 |
| Jan 06 2022 |
6966 |
537.72 |
| Dec 30 2021 |
6968 |
537.72 |
| Dec 23 2021 |
6968 |
537.72 |
| Dec 16 2021 |
6968 |
537.72 |
| Dec 09 2021 |
7004 |
537.72 |
| Dec 02 2021 |
7046 |
537.72 |
| Nov 25 2021 |
7046 |
537.72 |
| Nov 18 2021 |
7071 |
537.72 |
| Nov 11 2021 |
7127 |
537.72 |
| Nov 04 2021 |
7150 |
537.72 |
| Oct 28 2021 |
11089 |
537.72 |
| Oct 21 2021 |
11103 |
537.72 |
| Oct 14 2021 |
12012 |
537.72 |
| Oct 07 2021 |
12232 |
537.72 |
| Sep 30 2021 |
12332 |
537.72 |
| Sep 23 2021 |
12454 |
537.72 |
| Sep 16 2021 |
12161 |
537.72 |
| Sep 09 2021 |
12195 |
537.72 |
| Sep 02 2021 |
12395 |
537.72 |
| Aug 26 2021 |
12300 |
537.72 |
| Aug 19 2021 |
12386 |
537.72 |
| Aug 12 2021 |
12448 |
537.72 |
| Aug 05 2021 |
12564 |
537.72 |
| Jul 29 2021 |
12658 |
537.72 |
| Jul 22 2021 |
12997 |
537.72 |
| Jul 15 2021 |
13183 |
537.72 |
| Jul 08 2021 |
13376 |
537.72 |
| Jul 01 2021 |
13157 |
537.72 |
| Jun 24 2021 |
13086 |
537.72 |
| Jun 01 2021 |
13249 |
537.72 |
| May 01 2021 |
13656 |
537.72 |
| Apr 01 2021 |
14089 |
537.72 |
| Mar 01 2021 |
14507 |
537.72 |
| Feb 01 2021 |
14316 |
537.72 |
| Jan 01 2021 |
14190 |
537.72 |
| Nov 01 2020 |
15235 |
537.72 |
| Oct 01 2020 |
14712 |
521.17 |
